Indicators

Waters Corp (NY: WAT )

321.25 +5.67 (+1.80%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	134.25	134.83	132.58	132.82	724,714	-1.28(-0.95%)
Nov 27, 2015	133.51	134.65	133.30	134.10	144,425	+0.84(+0.63%)
Nov 25, 2015	132.56	133.26	133.26	133.26	231,700	+0.43(+0.32%)
Nov 24, 2015	132.61	133.28	131.23	132.83	549,659	-0.90(-0.67%)
Nov 23, 2015	133.17	134.05	132.67	133.73	583,530	+0.56(+0.42%)
Nov 20, 2015	131.88	134.05	131.17	133.17	1,116,555	+1.62(+1.23%)
Nov 19, 2015	131.89	132.36	130.40	131.55	792,312	-0.31(-0.24%)
Nov 18, 2015	132.13	132.53	131.15	131.86	895,174	+0.09(+0.07%)
Nov 17, 2015	130.39	133.03	130.19	131.77	435,445	+1.25(+0.96%)
Nov 16, 2015	128.85	130.54	128.74	130.52	519,214	+1.83(+1.42%)
Nov 13, 2015	129.62	130.22	128.00	128.69	400,037	-0.76(-0.59%)
Nov 12, 2015	130.62	132.17	129.42	129.45	358,584	-2.22(-1.69%)
Nov 11, 2015	132.93	133.00	131.58	131.67	295,710	-0.63(-0.48%)
Nov 10, 2015	131.96	132.93	130.88	132.30	315,719	+0.14(+0.11%)
Nov 09, 2015	131.93	132.53	130.53	132.16	343,173	-0.32(-0.24%)
Nov 06, 2015	131.47	132.49	130.86	132.48	351,251	+0.74(+0.56%)
Nov 05, 2015	132.36	132.90	130.93	131.74	370,790	-0.50(-0.38%)
Nov 04, 2015	133.05	133.60	131.56	132.24	397,101	-0.59(-0.44%)
Nov 03, 2015	131.89	133.97	131.23	132.83	618,878	+0.60(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.