Indicators

Waters Corp (NY: WAT )

355.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	59.26	59.26	58.45	58.78	873,793	-0.24(-0.41%)
Nov 27, 2009	59.03	59.48	58.43	59.02	407,083	-0.76(-1.27%)
Nov 25, 2009	59.70	59.85	59.17	59.78	527,280	+0.68(+1.15%)
Nov 24, 2009	59.28	59.60	58.68	59.10	1,227,410	+0.07(+0.12%)
Nov 23, 2009	59.33	59.74	58.77	59.03	1,076,079	-0.01(-0.02%)
Nov 20, 2009	59.24	59.50	58.57	59.04	1,110,163	-0.33(-0.56%)
Nov 19, 2009	59.72	59.94	58.82	59.37	890,518	-0.60(-1.00%)
Nov 18, 2009	59.96	60.40	59.80	59.97	1,175,236	-0.40(-0.66%)
Nov 17, 2009	60.93	61.05	60.37	60.37	1,055,544	-0.48(-0.79%)
Nov 16, 2009	60.96	61.45	60.76	60.85	1,170,594	+0.13(+0.21%)
Nov 13, 2009	59.53	61.33	59.41	60.72	1,188,075	+1.24(+2.08%)
Nov 12, 2009	60.17	60.84	59.43	59.48	883,484	-0.67(-1.11%)
Nov 11, 2009	60.95	60.95	59.76	60.15	1,012,163	-0.51(-0.84%)
Nov 10, 2009	60.95	61.30	60.43	60.66	768,508	-0.44(-0.72%)
Nov 09, 2009	59.48	61.13	59.25	61.10	987,738	+1.87(+3.16%)
Nov 06, 2009	59.04	59.81	58.70	59.23	843,732	+0.26(+0.44%)
Nov 05, 2009	57.52	59.59	57.30	58.97	1,614,354	+1.69(+2.95%)
Nov 04, 2009	58.01	58.29	57.23	57.28	966,369	-0.65(-1.12%)
Nov 03, 2009	57.80	57.98	57.08	57.93	984,034	-0.07(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.