Indicators

Waters Corp (NY: WAT )

351.11 +14.69 (+4.37%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	40.04	41.58	40.02	41.23	416,389	+0.99(+2.46%)
Nov 26, 2008	38.25	40.38	37.80	40.24	704,400	+1.39(+3.58%)
Nov 25, 2008	41.90	42.08	37.83	38.85	1,984,272	-2.38(-5.77%)
Nov 24, 2008	37.56	43.08	36.93	41.23	2,688,890	+4.38(+11.89%)
Nov 21, 2008	35.27	36.87	33.94	36.85	2,533,067	+2.08(+5.98%)
Nov 20, 2008	36.03	36.09	34.28	34.77	2,701,399	-1.41(-3.90%)
Nov 19, 2008	38.72	39.04	36.18	36.18	1,735,798	-2.22(-5.78%)
Nov 18, 2008	37.04	38.57	36.46	38.40	2,121,353	+1.29(+3.48%)
Nov 17, 2008	38.74	38.75	36.83	37.11	1,651,016	-2.03(-5.19%)
Nov 14, 2008	40.23	41.23	38.88	39.14	0	-1.63(-4.00%)
Nov 13, 2008	38.52	40.83	38.02	40.77	1,341,652	+2.35(+6.12%)
Nov 12, 2008	40.58	41.09	38.38	38.42	1,257,664	-2.65(-6.45%)
Nov 11, 2008	42.07	42.08	40.79	41.07	820,371	-1.44(-3.39%)
Nov 10, 2008	43.50	44.30	41.95	42.51	834,182	-0.50(-1.16%)
Nov 07, 2008	42.95	43.85	42.41	43.01	0	+0.83(+1.97%)
Nov 06, 2008	42.65	43.17	41.83	42.18	1,165,346	-0.92(-2.13%)
Nov 05, 2008	44.50	45.44	42.95	43.10	1,116,260	-2.11(-4.67%)
Nov 04, 2008	45.52	46.77	44.70	45.21	873,754	+0.20(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.