Indicators

Ampio Pharmaceuticals (NY: AMPE )

0.6200 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	2385	2445	2328	2379	747	+51.00(+2.19%)
Nov 27, 2013	2334	2371	2289	2328	530	+3.00(+0.13%)
Nov 26, 2013	2391	2391	2301	2325	441	-12.00(-0.51%)
Nov 25, 2013	2268	2367	2250	2337	934	+24.00(+1.04%)
Nov 22, 2013	2328	2400	2295	2313	931	-24.00(-1.03%)
Nov 21, 2013	2298	2364	2223	2337	1,067	+30.00(+1.30%)
Nov 20, 2013	2394	2418	2265	2307	869	-72.00(-3.03%)
Nov 19, 2013	2415	2481	2361	2379	897	-54.00(-2.22%)
Nov 18, 2013	2487	2511	2418	2433	649	-60.00(-2.41%)
Nov 15, 2013	2460	2514	2451	2493	724	+30.00(+1.22%)
Nov 14, 2013	2475	2526	2424	2463	1,038	+33.00(+1.36%)
Nov 12, 2013	2505	2538	2421	2430	1,254	-93.00(-3.69%)
Nov 11, 2013	2520	2595	2445	2523	689	-63.00(-2.44%)
Nov 08, 2013	2466	2625	2421	2586	919	+135.00(+5.51%)
Nov 07, 2013	2520	2562	2382	2451	1,051	-51.00(-2.04%)
Nov 06, 2013	2541	2607	2470	2502	797	-39.00(-1.53%)
Nov 05, 2013	2541	2577	2453	2541	775	-6.00(-0.24%)
Nov 04, 2013	2607	2697	2520	2547	1,208	-78.00(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.