Indicators

Azz Inc (NY: AZZ )

71.49 -1.75 (-2.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	9.125	9.533	9.038	9.533	218,590	+0.22(+2.38%)
Nov 26, 2008	8.289	9.462	7.905	9.311	705,223	+1.09(+13.25%)
Nov 25, 2008	8.036	8.261	7.643	8.222	956,461	+0.52(+6.74%)
Nov 24, 2008	6.764	7.881	6.550	7.703	672,171	+1.20(+18.54%)
Nov 21, 2008	6.716	6.716	5.979	6.498	853,948	-0.07(-1.03%)
Nov 20, 2008	6.597	6.791	6.328	6.566	893,278	-0.31(-4.50%)
Nov 19, 2008	7.620	7.620	6.791	6.875	827,337	-0.75(-9.82%)
Nov 18, 2008	8.063	8.265	7.330	7.624	853,092	-0.40(-4.94%)
Nov 17, 2008	8.749	8.923	8.008	8.020	684,694	-0.78(-8.87%)
Nov 14, 2008	9.236	9.720	8.784	8.800	619,185	-0.60(-6.37%)
Nov 13, 2008	8.555	9.407	8.044	9.399	956,352	+0.79(+9.21%)
Nov 12, 2008	9.621	9.621	8.527	8.606	641,119	-1.16(-11.85%)
Nov 11, 2008	10.56	10.56	9.724	9.763	370,072	-0.92(-8.57%)
Nov 10, 2008	10.92	11.07	10.22	10.68	503,962	+0.02(+0.15%)
Nov 07, 2008	10.18	10.79	10.07	10.66	257,562	+0.59(+5.90%)
Nov 06, 2008	10.31	10.44	9.961	10.07	595,103	-0.32(-3.05%)
Nov 05, 2008	11.11	11.31	10.31	10.39	366,036	-0.92(-8.10%)
Nov 04, 2008	11.40	11.97	10.91	11.30	559,813	-0.11(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.