Indicators

Apollo Commercial Real Estate (NY: ARI )

10.08 -0.03 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	5.207	5.222	5.156	5.204	274,295	+0.00(+0.00%)
Nov 27, 2009	5.135	5.225	5.135	5.204	110,743	-0.04(-0.69%)
Nov 25, 2009	5.301	5.301	5.225	5.240	355,959	-0.04(-0.74%)
Nov 24, 2009	5.252	5.334	5.252	5.280	457,624	+0.03(+0.63%)
Nov 23, 2009	5.280	5.337	5.234	5.246	385,852	-0.01(-0.23%)
Nov 20, 2009	5.322	5.322	5.246	5.259	326,239	-0.05(-0.91%)
Nov 19, 2009	5.331	5.346	5.213	5.307	280,385	+0.00(+0.00%)
Nov 18, 2009	5.361	5.366	5.286	5.307	245,372	-0.02(-0.45%)
Nov 17, 2009	5.346	5.373	5.310	5.331	220,137	-0.02(-0.28%)
Nov 16, 2009	5.352	5.367	5.337	5.346	233,173	-0.01(-0.11%)
Nov 13, 2009	5.352	5.373	5.346	5.352	139,287	+0.01(+0.17%)
Nov 12, 2009	5.382	5.388	5.331	5.343	197,991	-0.07(-1.33%)
Nov 11, 2009	5.379	5.424	5.334	5.415	261,974	+0.04(+0.67%)
Nov 10, 2009	5.427	5.427	5.307	5.379	269,322	-0.07(-1.27%)
Nov 09, 2009	5.406	5.481	5.406	5.448	201,036	-0.00(-0.06%)
Nov 06, 2009	5.424	5.451	5.123	5.451	273,834	-0.03(-0.60%)
Nov 05, 2009	5.493	5.515	5.481	5.484	297,275	-0.01(-0.22%)
Nov 04, 2009	5.542	5.548	5.418	5.496	585,367	+0.06(+1.11%)
Nov 03, 2009	5.274	5.442	5.274	5.436	587,323	+0.08(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.