Aveo Pharmaceuticals (NQ: AVEO )

7.750 -0.380 (-4.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 23, 2022 8.070 8.070 7.520 7.750 269,324 -0.38(-4.67%)
Sep 22, 2022 7.710 8.140 7.530 8.130 215,546 +0.34(+4.36%)
Sep 21, 2022 8.100 8.100 7.760 7.790 140,334 -0.23(-2.87%)
Sep 20, 2022 7.940 8.050 7.782 8.020 134,398 +0.03(+0.38%)
Sep 19, 2022 8.100 8.150 7.760 7.990 248,515 -0.17(-2.08%)
Sep 16, 2022 8.240 8.270 7.820 8.160 489,684 -0.23(-2.74%)
Sep 15, 2022 8.130 8.590 8.130 8.390 251,899 +0.20(+2.44%)
Sep 14, 2022 8.120 8.370 7.954 8.190 193,896 +0.07(+0.86%)
Sep 13, 2022 8.110 8.420 8.090 8.120 161,851 -0.27(-3.22%)
Sep 12, 2022 8.420 8.490 8.190 8.390 220,733 +0.07(+0.84%)
Sep 09, 2022 8.580 8.770 8.300 8.320 322,968 -0.28(-3.26%)
Sep 08, 2022 8.250 8.700 8.213 8.600 243,323 +0.28(+3.37%)
Sep 07, 2022 7.940 8.400 7.880 8.320 261,493 +0.34(+4.26%)
Sep 06, 2022 8.410 8.410 7.920 7.980 191,524 -0.47(-5.56%)
Sep 02, 2022 8.410 8.590 8.240 8.450 244,252 +0.09(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.