Associated Capital Group Inc (NY: AC )

37.69 USD -0.89 (-2.31%)
Official Closing Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 25, 2015 29.31 30.23 30.23 30.23 300 +2.23(+7.96%)
Nov 19, 2015 28.00 28.00 28.00 28.00 1,000 +1.20(+4.48%)
Nov 16, 2015 26.80 26.80 26.80 26.80 300 -0.91(-3.28%)
Nov 10, 2015 26.20 27.71 27.71 27.71 1,100 +1.71(+6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.