Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clairvest Group Inc (TSX: CVG )

69.66 -1.63 (-2.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 29.01 29.03 29.00 29.03 2,600 +0.02(+0.07%)
Nov 27, 2015 29.05 29.05 29.01 29.01 1,100 -0.29(-0.99%)
Nov 26, 2015 29.06 29.30 29.05 29.30 7,200 +0.20(+0.69%)
Nov 25, 2015 29.10 29.10 29.10 29.10 1,000 -0.01(-0.03%)
Nov 24, 2015 29.31 29.31 29.11 29.11 2,012 -0.34(-1.15%)
Nov 19, 2015 29.45 29.45 29.45 0 +0.15(+0.51%)
Nov 18, 2015 29.30 29.30 29.30 29.30 500 -0.15(-0.51%)
Nov 13, 2015 29.45 29.45 29.45 0 +0.00(+0.00%)
Nov 12, 2015 29.45 29.45 29.45 29.45 0 +0.00(+0.00%)
Nov 10, 2015 29.45 29.45 29.45 0 -0.24(-0.81%)
Nov 04, 2015 29.69 29.69 29.69 0 +0.24(+0.81%)
Nov 03, 2015 29.45 29.45 29.45 29.45 156 +0.44(+1.52%)
Oct 28, 2015 29.01 29.01 29.01 0 -0.24(-0.82%)
Oct 27, 2015 29.50 29.72 29.25 29.25 1,287 +0.24(+0.83%)
Oct 26, 2015 29.71 29.71 29.01 29.01 2,950 -0.49(-1.66%)
Oct 23, 2015 29.50 29.50 29.50 29.50 600 +0.00(+0.00%)
Oct 21, 2015 29.50 29.50 29.50 20 -0.05(-0.17%)
Oct 20, 2015 29.56 29.56 29.55 29.55 300 -0.01(-0.03%)
Oct 19, 2015 29.55 29.65 29.50 29.56 1,400 -0.19(-0.64%)
Oct 16, 2015 29.75 29.75 29.75 29.75 600 -0.15(-0.50%)
Oct 15, 2015 29.90 29.90 29.90 29.90 620 +0.10(+0.34%)
Oct 14, 2015 29.56 29.80 29.55 29.80 34,319 +0.00(+0.00%)
Oct 08, 2015 29.80 29.80 29.80 0 +0.25(+0.85%)
Oct 02, 2015 29.55 29.55 29.55 0 +0.00(+0.00%)
Sep 29, 2015 29.55 29.55 29.55 49 +0.00(+0.00%)
Sep 28, 2015 29.55 29.55 29.55 29.55 200 -0.10(-0.34%)
Sep 25, 2015 29.84 29.85 29.65 29.65 500 -0.20(-0.67%)
Sep 24, 2015 29.85 29.85 29.85 29.85 320 +0.01(+0.03%)
Sep 23, 2015 29.75 29.84 29.70 29.84 5,175 +0.14(+0.47%)
Sep 22, 2015 29.70 29.70 29.70 29.70 300 -0.05(-0.17%)
Sep 14, 2015 29.75 29.75 29.75 2 -0.25(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.