Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clairvest Group Inc (TSX: CVG )

71.29 +0.55 (+0.78%)
Streaming Delayed Price Updated: 12:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2014 26.49 26.49 26.49 0 +0.00(+0.00%)
Nov 13, 2014 26.49 26.49 26.49 0 +0.49(+1.88%)
Nov 12, 2014 25.50 26.00 25.50 26.00 1,700 +0.52(+2.04%)
Nov 07, 2014 25.48 25.48 25.48 0 +0.35(+1.39%)
Oct 29, 2014 25.13 25.13 25.13 0 -0.36(-1.41%)
Oct 24, 2014 25.49 25.49 25.49 0 +0.48(+1.92%)
Oct 21, 2014 25.01 25.01 25.01 0 -0.23(-0.91%)
Oct 15, 2014 25.24 25.24 25.24 0 +0.24(+0.96%)
Oct 14, 2014 25.00 25.00 25.00 25.00 2,200 -0.24(-0.95%)
Oct 09, 2014 25.24 25.24 25.24 0 +0.23(+0.92%)
Oct 08, 2014 25.04 25.05 25.00 25.01 1,100 +0.01(+0.04%)
Oct 07, 2014 25.01 25.01 25.00 25.00 500 +0.19(+0.77%)
Oct 06, 2014 25.05 25.05 24.81 24.81 900 -0.18(-0.72%)
Oct 03, 2014 24.99 25.35 24.99 24.99 2,600 +0.24(+0.97%)
Oct 01, 2014 24.75 24.75 24.75 50 -0.30(-1.20%)
Sep 29, 2014 25.05 25.05 25.05 50 +0.05(+0.20%)
Sep 26, 2014 25.20 25.20 25.00 25.00 2,305 -0.04(-0.16%)
Sep 15, 2014 25.04 25.04 25.04 0 -0.20(-0.79%)
Sep 12, 2014 24.98 25.24 24.98 25.24 1,000 +0.30(+1.20%)
Sep 10, 2014 24.94 24.94 24.94 0 -0.03(-0.12%)
Sep 09, 2014 24.97 24.97 24.97 24.97 100 -0.03(-0.12%)
Sep 08, 2014 23.91 25.00 23.91 25.00 49,800 +1.00(+4.17%)
Sep 05, 2014 24.01 24.01 24.00 24.00 2,700 +0.00(+0.00%)
Sep 04, 2014 24.35 24.35 24.01 24.00 5,600 -0.05(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.