Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carre Four Supermarc (OP: CRERF )

16.50 -0.76 (-4.40%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2021 18.00 18.00 18.00 0 +0.40(+2.27%)
Nov 18, 2021 17.60 17.60 17.60 47 -0.91(-4.94%)
Nov 12, 2021 18.51 18.51 18.51 1 +0.25(+1.37%)
Nov 09, 2021 18.26 18.26 18.26 18.26 746 +0.58(+3.30%)
Nov 04, 2021 17.68 17.68 17.68 0 -0.47(-2.59%)
Nov 03, 2021 18.15 18.15 18.15 18.15 1,700 -0.17(-0.93%)
Nov 01, 2021 18.32 18.32 18.32 0 +0.26(+1.42%)
Oct 27, 2021 18.06 18.06 18.06 0 +0.38(+2.17%)
Oct 20, 2021 17.68 17.68 17.68 0 +0.20(+1.12%)
Oct 19, 2021 17.48 17.48 17.48 17.48 125 -0.04(-0.25%)
Oct 18, 2021 17.65 17.65 17.53 17.53 2,657 -0.08(-0.46%)
Oct 04, 2021 17.61 17.61 17.61 0 -0.31(-1.73%)
Sep 29, 2021 17.92 17.92 17.92 0 -0.82(-4.40%)
Sep 28, 2021 18.75 18.75 18.75 18.75 125 +0.74(+4.11%)
Sep 23, 2021 18.01 18.01 18.01 0 +0.49(+2.77%)
Sep 21, 2021 17.52 17.52 17.52 23,070 +0.50(+2.94%)
Sep 20, 2021 17.02 17.02 17.02 17.02 112 -0.32(-1.82%)
Sep 17, 2021 17.34 17.34 17.34 17.34 343 -0.24(-1.39%)
Sep 16, 2021 17.62 17.62 17.58 17.58 1,200 -0.48(-2.66%)
Sep 14, 2021 18.06 18.06 18.06 0 +0.00(+0.00%)
Sep 13, 2021 18.20 18.20 18.05 18.06 5,364 -0.23(-1.26%)
Sep 07, 2021 18.29 18.29 18.29 0 -0.28(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.