Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carre Four Supermarc (OP: CRERF )

17.26 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 20.95 20.95 20.95 61 +0.66(+3.25%)
Nov 28, 2017 20.29 20.29 20.29 819 +0.27(+1.35%)
Nov 27, 2017 20.02 20.02 20.02 20.02 292 +0.09(+0.45%)
Nov 24, 2017 19.93 19.93 19.93 19.93 261 +0.58(+3.00%)
Nov 22, 2017 19.46 19.46 19.35 19.35 1,105 +0.10(+0.52%)
Nov 20, 2017 19.25 19.25 19.25 0 -0.19(-0.98%)
Nov 16, 2017 19.44 19.44 19.44 0 -0.33(-1.67%)
Nov 14, 2017 19.77 19.77 19.77 4,439 +0.00(+0.00%)
Nov 07, 2017 19.77 19.77 19.77 0 -0.32(-1.59%)
Nov 03, 2017 20.09 20.09 20.09 1,810 +0.15(+0.75%)
Nov 01, 2017 19.94 19.94 19.94 22 -0.02(-0.10%)
Oct 31, 2017 19.96 19.96 19.96 19.96 408 -0.64(-3.11%)
Oct 25, 2017 20.60 20.60 20.60 0 -0.18(-0.88%)
Oct 24, 2017 20.78 20.78 20.78 20.78 3,434 +0.16(+0.79%)
Oct 23, 2017 20.66 20.66 20.62 20.62 671 -0.23(-1.10%)
Oct 20, 2017 20.85 20.85 20.85 20.85 100 +0.02(+0.10%)
Oct 18, 2017 20.83 20.83 20.83 19 +0.83(+4.15%)
Oct 17, 2017 20.29 20.29 20.00 20.00 619 -0.39(-1.91%)
Oct 13, 2017 20.39 20.39 20.39 124 +0.35(+1.75%)
Oct 12, 2017 20.04 20.04 20.04 20.04 272 -0.48(-2.34%)
Oct 03, 2017 20.52 20.52 20.52 0 +0.34(+1.71%)
Sep 29, 2017 20.18 20.18 20.18 0 +0.22(+1.12%)
Sep 27, 2017 19.95 19.95 19.95 0 -0.38(-1.85%)
Sep 26, 2017 20.33 20.33 20.33 20.33 609 +0.58(+2.95%)
Sep 21, 2017 19.75 19.75 19.75 0 -0.00(-0.01%)
Sep 20, 2017 19.75 19.75 19.75 19.75 227 -0.10(-0.50%)
Sep 18, 2017 19.85 19.85 19.85 0 -0.33(-1.66%)
Sep 13, 2017 20.18 20.18 20.18 156 -0.33(-1.58%)
Sep 12, 2017 20.29 20.51 20.29 20.51 1,056 +0.10(+0.49%)
Sep 08, 2017 20.41 20.41 20.41 5,949 -0.01(-0.05%)
Sep 07, 2017 20.47 20.47 20.42 20.42 665 +0.30(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.