Indicators

Can B Corp (OP: CANB )

0.0032 -0.0038 (-54.29%)

Streaming Delayed Price Updated: 1:19 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.0080	0.0080	0.0031	0.0032	1,764,050	-0.00(-54.29%)
Sep 19, 2024	0.0099	0.0099	0.0069	0.0070	283,577	-0.00(-13.58%)
Sep 18, 2024	0.0093	0.0093	0.0081	0.0081	87,854	-0.00(-16.49%)
Sep 17, 2024	0.0100	0.0132	0.0097	0.0097	17,300	-0.00(-3.00%)
Sep 16, 2024	0.0100	0.0100	0.0100	0.0100	2,035	-0.00(-2.91%)
Sep 13, 2024	0.0100	0.0114	0.0098	0.0103	280,483	+0.00(+3.00%)
Sep 12, 2024	0.0100	0.0100	0.0100	0.0100	100,039	+0.00(+1.01%)
Sep 11, 2024	0.0100	0.0124	0.0099	0.0099	67,017	+0.00(+0.00%)
Sep 10, 2024	0.0101	0.0101	0.0099	0.0099	103,000	-0.00(-1.00%)
Sep 09, 2024	0.0100	0.0100	0.0100	0.0100	100,005	+0.00(+11.11%)
Sep 06, 2024	0.0150	0.0150	0.0089	0.0090	58,866	+0.00(+15.38%)
Sep 05, 2024	0.0100	0.0110	0.0078	0.0078	25,600	-0.01(-49.68%)
Sep 04, 2024	0.0099	0.0155	0.0099	0.0155	174,362	+0.00(+32.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.