Indicators

Blackswan Growth & Treasury Core Amplify ETF (NY: SWAN )

27.49 +0.18 (+0.66%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	21.49	21.56	21.43	21.56	6,481	+0.17(+0.79%)
Nov 29, 2018	21.40	21.40	21.39	21.39	1,935	+0.12(+0.56%)
Nov 28, 2018	21.13	21.29	21.06	21.27	2,513	+0.19(+0.89%)
Nov 27, 2018	20.96	21.09	20.96	21.09	5,350	+0.06(+0.27%)
Nov 26, 2018	20.98	21.05	20.97	21.03	10,075	+0.07(+0.31%)
Nov 23, 2018	20.96	20.96	20.96	20.96	117	+0.00(+0.00%)
Nov 21, 2018		20.96	20.96	20.96	0	+0.06(+0.26%)
Nov 20, 2018	20.93	21.00	20.89	20.91	19,598	-0.24(-1.11%)
Nov 19, 2018	21.38	21.38	21.14	21.14	11,779	-0.27(-1.26%)
Nov 16, 2018	21.33	21.43	21.32	21.41	2,003	+0.06(+0.26%)
Nov 15, 2018	21.15	21.36	21.09	21.36	12,334	+0.14(+0.68%)
Nov 14, 2018	21.30	21.30	21.12	21.21	16,413	+0.00(+0.00%)
Nov 13, 2018	21.30	21.32	21.21	21.21	30,239	-0.11(-0.52%)
Nov 12, 2018	21.64	21.64	21.32	21.32	25,479	-0.21(-0.98%)
Nov 09, 2018	21.55	21.57	21.49	21.54	6,127	-0.04(-0.20%)
Nov 08, 2018	21.64	21.67	21.57	21.58	744,294	-0.12(-0.55%)
Nov 07, 2018	21.62	21.70	21.62	21.70	1,077,764	+0.43(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.