Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.220 +0.050 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.390 9.487 9.330 9.479 62,030 +0.13(+1.36%)
Nov 29, 2018 9.427 9.487 9.315 9.353 129,413 -0.09(-0.95%)
Nov 28, 2018 9.255 9.442 9.241 9.442 101,615 +0.20(+2.18%)
Nov 27, 2018 9.196 9.248 9.196 9.241 70,439 -0.04(-0.40%)
Nov 26, 2018 9.136 9.315 9.136 9.278 94,405 +0.14(+1.55%)
Nov 23, 2018 9.121 9.136 9.106 9.136 26,928 +0.00(+0.00%)
Nov 21, 2018 9.136 9.136 9.136 0 +0.05(+0.58%)
Nov 20, 2018 9.181 9.209 9.084 9.084 114,580 -0.14(-1.54%)
Nov 19, 2018 9.360 9.360 9.211 9.226 75,407 -0.11(-1.20%)
Nov 16, 2018 9.330 9.360 9.241 9.338 139,601 +0.03(+0.32%)
Nov 15, 2018 9.382 9.390 9.308 9.308 87,467 -0.07(-0.76%)
Nov 14, 2018 9.457 9.457 9.375 9.379 43,530 -0.05(-0.50%)
Nov 13, 2018 9.397 9.497 9.397 9.426 41,249 +0.05(+0.54%)
Nov 12, 2018 9.420 9.569 9.353 9.375 50,259 +0.00(+0.00%)
Nov 09, 2018 9.509 9.517 9.367 9.375 79,848 -0.09(-0.95%)
Nov 08, 2018 9.465 9.480 9.403 9.465 101,879 -0.02(-0.23%)
Nov 07, 2018 9.286 9.487 9.286 9.487 72,308 +0.19(+2.08%)
Nov 06, 2018 9.197 9.309 9.173 9.294 120,736 +0.13(+1.46%)
Nov 05, 2018 9.145 9.197 9.145 9.160 61,165 -0.01(-0.16%)
Nov 02, 2018 9.168 9.197 9.142 9.175 60,303 +0.01(+0.08%)
Nov 01, 2018 9.168 9.168 9.116 9.168 59,733 +0.07(+0.73%)
Oct 31, 2018 9.168 9.168 9.068 9.101 86,775 +0.02(+0.25%)
Oct 30, 2018 9.078 9.161 9.026 9.078 117,631 +0.01(+0.08%)
Oct 29, 2018 9.175 9.175 9.056 9.071 140,619 -0.03(-0.33%)
Oct 26, 2018 9.145 9.220 9.071 9.101 83,993 -0.07(-0.81%)
Oct 25, 2018 9.078 9.175 9.078 9.175 70,991 +0.06(+0.65%)
Oct 24, 2018 9.130 9.182 9.101 9.116 75,804 +0.01(+0.08%)
Oct 23, 2018 9.086 9.127 9.086 9.108 76,915 +0.00(+0.00%)
Oct 22, 2018 9.138 9.138 9.078 9.108 103,290 -0.01(-0.16%)
Oct 19, 2018 9.205 9.220 9.108 9.123 70,667 -0.08(-0.89%)
Oct 18, 2018 9.160 9.220 9.145 9.205 82,868 -0.01(-0.08%)
Oct 17, 2018 9.220 9.259 9.168 9.212 48,507 +0.04(+0.40%)
Oct 16, 2018 9.116 9.249 9.116 9.175 108,225 +0.07(+0.82%)
Oct 15, 2018 9.101 9.145 9.078 9.101 114,476 -0.02(-0.24%)
Oct 12, 2018 9.093 9.182 9.078 9.123 129,489 +0.04(+0.49%)
Oct 11, 2018 9.138 9.168 9.026 9.078 336,104 -0.12(-1.30%)
Oct 10, 2018 9.316 9.316 9.146 9.198 90,926 -0.13(-1.35%)
Oct 09, 2018 9.242 9.353 9.242 9.323 69,604 +0.06(+0.64%)
Oct 08, 2018 9.353 9.353 9.212 9.264 98,708 -0.09(-0.95%)
Oct 05, 2018 9.434 9.434 9.271 9.353 137,417 -0.09(-0.94%)
Oct 04, 2018 9.538 9.552 9.412 9.442 151,448 -0.12(-1.24%)
Oct 03, 2018 9.641 9.646 9.560 9.560 71,664 -0.08(-0.84%)
Oct 02, 2018 9.649 9.649 9.612 9.641 41,518 -0.01(-0.08%)
Oct 01, 2018 9.597 9.666 9.589 9.649 30,505 +0.06(+0.62%)
Sep 28, 2018 9.612 9.626 9.552 9.589 36,383 +0.00(+0.00%)
Sep 27, 2018 9.649 9.649 9.560 9.589 59,237 -0.07(-0.69%)
Sep 26, 2018 9.538 9.656 9.538 9.656 103,588 +0.10(+1.01%)
Sep 25, 2018 9.545 9.656 9.530 9.560 122,044 +0.04(+0.39%)
Sep 24, 2018 9.604 9.617 9.523 9.523 58,371 -0.09(-0.92%)
Sep 21, 2018 9.604 9.641 9.523 9.612 152,971 -0.01(-0.10%)
Sep 20, 2018 9.626 9.640 9.589 9.621 141,169 -0.01(-0.13%)
Sep 19, 2018 9.663 9.689 9.634 9.634 93,185 -0.02(-0.23%)
Sep 18, 2018 9.693 9.708 9.656 9.656 113,012 -0.07(-0.68%)
Sep 17, 2018 9.774 9.774 9.722 9.722 76,822 -0.07(-0.75%)
Sep 14, 2018 9.833 9.833 9.745 9.796 76,553 -0.03(-0.30%)
Sep 13, 2018 9.833 9.833 9.789 9.826 36,545 +0.01(+0.15%)
Sep 12, 2018 9.826 9.841 9.798 9.811 54,651 -0.01(-0.15%)
Sep 11, 2018 9.834 9.863 9.805 9.826 70,756 +0.01(+0.15%)
Sep 10, 2018 9.826 9.833 9.811 9.811 69,538 -0.03(-0.30%)
Sep 07, 2018 9.826 9.841 9.804 9.841 49,725 +0.00(+0.00%)
Sep 06, 2018 9.811 9.855 9.811 9.841 49,528 +0.00(+0.00%)
Sep 05, 2018 9.738 9.848 9.728 9.841 31,988 +0.08(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.