Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.210 +0.040 (+0.44%)
Streaming Delayed Price Updated: 2:36 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 5.873 5.873 5.873 5.873 3,379 +0.00(+0.00%)
Nov 27, 2002 5.898 5.898 5.836 5.873 43,697 -0.01(-0.14%)
Nov 26, 2002 5.869 5.944 5.824 5.882 69,288 +0.05(+0.92%)
Nov 25, 2002 5.886 5.886 5.828 5.828 71,944 -0.06(-1.05%)
Nov 22, 2002 5.898 5.923 5.861 5.890 74,358 -0.00(-0.07%)
Nov 21, 2002 5.923 5.931 5.845 5.894 112,503 -0.03(-0.49%)
Nov 20, 2002 5.911 5.989 5.907 5.923 67,598 +0.01(+0.21%)
Nov 19, 2002 5.944 5.994 5.907 5.911 56,251 -0.02(-0.28%)
Nov 18, 2002 6.006 6.006 5.927 5.927 53,837 -0.08(-1.31%)
Nov 15, 2002 6.047 6.101 5.985 6.006 63,253 -0.04(-0.68%)
Nov 14, 2002 6.068 6.089 6.047 6.047 37,903 -0.05(-0.88%)
Nov 13, 2002 6.089 6.139 6.047 6.101 52,147 -0.04(-0.61%)
Nov 12, 2002 6.163 6.168 6.110 6.139 33,316 -0.03(-0.54%)
Nov 11, 2002 6.068 6.172 6.060 6.172 52,871 +0.07(+1.22%)
Nov 08, 2002 6.159 6.159 6.089 6.097 62,528 -0.06(-1.01%)
Nov 07, 2002 6.068 6.159 6.068 6.159 48,526 +0.12(+1.92%)
Nov 06, 2002 6.089 6.089 6.014 6.043 57,217 -0.05(-0.75%)
Nov 05, 2002 6.110 6.130 6.060 6.089 86,912 +0.00(+0.00%)
Nov 04, 2002 6.097 6.118 6.081 6.089 51,906 -0.04(-0.61%)
Nov 01, 2002 6.097 6.130 6.093 6.126 62,045 +0.07(+1.16%)
Oct 31, 2002 5.985 6.085 5.985 6.056 73,392 +0.03(+0.48%)
Oct 30, 2002 6.068 6.068 6.027 6.027 35,730 -0.04(-0.68%)
Oct 29, 2002 6.006 6.089 5.994 6.068 130,127 +0.08(+1.38%)
Oct 28, 2002 5.840 5.994 5.840 5.985 132,541 +0.13(+2.19%)
Oct 25, 2002 5.803 5.861 5.799 5.857 119,746 +0.02(+0.28%)
Oct 24, 2002 5.882 5.915 5.795 5.840 201,830 -0.04(-0.70%)
Oct 23, 2002 5.861 5.882 5.791 5.882 160,788 -0.03(-0.56%)
Oct 22, 2002 5.989 5.994 5.890 5.915 132,541 -0.10(-1.65%)
Oct 21, 2002 6.085 6.085 6.006 6.014 122,160 -0.07(-1.16%)
Oct 18, 2002 6.180 6.201 6.068 6.085 150,406 -0.10(-1.67%)
Oct 17, 2002 6.205 6.205 6.180 6.188 110,089 -0.06(-0.93%)
Oct 16, 2002 6.255 6.263 6.192 6.246 90,533 -0.01(-0.13%)
Oct 15, 2002 6.213 6.255 6.188 6.255 118,297 +0.03(+0.53%)
Oct 14, 2002 6.209 6.259 6.209 6.221 54,803 +0.01(+0.20%)
Oct 11, 2002 6.213 6.230 6.184 6.209 6,011,450 -0.00(-0.07%)
Oct 10, 2002 6.205 6.246 6.184 6.213 94,396 +0.00(+0.07%)
Oct 09, 2002 6.234 6.263 6.192 6.209 58,665 -0.05(-0.73%)
Oct 08, 2002 6.242 6.296 6.226 6.255 43,456 +0.03(+0.47%)
Oct 07, 2002 6.259 6.329 6.221 6.226 9,584,521 -0.03(-0.53%)
Oct 04, 2002 6.246 6.284 6.238 6.259 48,284 +0.00(+0.07%)
Oct 03, 2002 6.321 6.321 6.255 6.255 80,876 -0.04(-0.66%)
Oct 02, 2002 6.296 6.337 6.279 6.296 62,770 +0.00(+0.00%)
Oct 01, 2002 6.292 6.304 6.275 6.296 67,598 +0.02(+0.33%)
Sep 30, 2002 6.263 6.284 6.263 6.275 76,289 +0.02(+0.26%)
Sep 27, 2002 6.246 6.263 6.238 6.259 28,005 +0.03(+0.47%)
Sep 26, 2002 6.230 6.246 6.163 6.230 73,151 +0.05(+0.87%)
Sep 25, 2002 6.201 6.230 6.172 6.176 66,150 -0.01(-0.13%)
Sep 24, 2002 6.213 6.234 6.172 6.184 137,128 -0.04(-0.60%)
Sep 23, 2002 6.230 6.246 6.176 6.221 102,605 +0.01(+0.13%)
Sep 20, 2002 6.213 6.234 6.209 6.213 36,696 -0.01(-0.13%)
Sep 19, 2002 6.234 6.234 6.209 6.221 55,527 -0.02(-0.33%)
Sep 18, 2002 6.209 6.246 6.209 6.242 52,871 +0.00(+0.00%)
Sep 17, 2002 6.255 6.255 6.217 6.242 28,729 -0.01(-0.20%)
Sep 16, 2002 6.213 6.271 6.197 6.255 41,283 +0.04(+0.67%)
Sep 13, 2002 6.213 6.221 6.168 6.213 82,808 +0.00(+0.07%)
Sep 12, 2002 6.221 6.221 6.180 6.209 98,742 +0.02(+0.27%)
Sep 11, 2002 6.192 6.213 6.192 6.192 67,115 -0.04(-0.66%)
Sep 10, 2002 6.221 6.275 6.221 6.234 96,086 +0.02(+0.33%)
Sep 09, 2002 6.242 6.246 6.209 6.213 772,555 -0.02(-0.27%)
Sep 06, 2002 6.230 6.255 6.213 6.230 50,457 +0.00(+0.00%)
Sep 05, 2002 6.213 6.234 6.213 6.230 32,833 +0.02(+0.27%)
Sep 04, 2002 6.213 6.255 6.205 6.213 101,880 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.