Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.670 +0.020 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 5.939 5.951 5.831 5.877 227,863 -0.05(-0.77%)
Nov 29, 2007 5.960 5.960 5.918 5.922 80,125 -0.04(-0.63%)
Nov 28, 2007 5.956 5.964 5.906 5.960 140,278 +0.00(+0.07%)
Nov 27, 2007 5.985 6.001 5.893 5.956 98,984 -0.03(-0.49%)
Nov 26, 2007 5.985 6.030 5.980 5.985 81,568 -0.04(-0.69%)
Nov 23, 2007 6.026 6.035 6.005 6.026 9,384 +0.00(+0.00%)
Nov 21, 2007 6.026 6.047 5.914 6.026 153,272 -0.03(-0.48%)
Nov 20, 2007 5.723 6.059 5.723 6.055 142,444 +0.10(+1.60%)
Nov 19, 2007 5.885 6.001 5.877 5.960 134,985 +0.07(+1.27%)
Nov 16, 2007 5.881 5.897 5.839 5.885 90,712 -0.00(-0.07%)
Nov 15, 2007 5.831 5.897 5.831 5.889 96,246 +0.06(+1.00%)
Nov 14, 2007 5.943 5.943 5.818 5.831 106,352 -0.09(-1.54%)
Nov 13, 2007 5.993 6.026 5.902 5.922 132,098 -0.06(-1.04%)
Nov 12, 2007 6.026 6.026 5.968 5.985 51,251 -0.07(-1.23%)
Nov 09, 2007 6.005 6.059 5.985 6.059 123,917 +0.07(+1.18%)
Nov 08, 2007 6.130 6.130 5.968 5.989 111,645 -0.14(-2.31%)
Nov 07, 2007 6.159 6.176 6.130 6.130 46,679 -0.04(-0.67%)
Nov 06, 2007 6.151 6.201 6.151 6.172 61,838 +0.02(+0.32%)
Nov 05, 2007 6.051 6.217 6.051 6.152 56,547 -0.04(-0.66%)
Nov 02, 2007 6.213 6.213 6.188 6.192 78,921 -0.02(-0.40%)
Nov 01, 2007 6.255 6.255 6.192 6.217 54,379 -0.02(-0.33%)
Oct 31, 2007 6.192 6.259 6.168 6.238 51,491 +0.03(+0.47%)
Oct 30, 2007 6.176 6.209 6.151 6.209 67,613 +0.07(+1.22%)
Oct 29, 2007 6.147 6.176 6.134 6.134 44,273 -0.01(-0.20%)
Oct 26, 2007 6.089 6.180 6.089 6.147 70,981 +0.02(+0.28%)
Oct 25, 2007 6.205 6.205 6.126 6.129 71,703 -0.10(-1.55%)
Oct 24, 2007 6.234 6.238 6.205 6.226 60,635 -0.02(-0.25%)
Oct 23, 2007 6.263 6.271 6.234 6.241 43,070 -0.03(-0.41%)
Oct 22, 2007 6.176 6.271 6.151 6.267 58,469 +0.10(+1.55%)
Oct 19, 2007 6.188 6.217 6.163 6.172 68,816 -0.01(-0.13%)
Oct 18, 2007 6.192 6.199 6.172 6.180 68,575 -0.01(-0.20%)
Oct 17, 2007 6.205 6.219 6.188 6.192 72,425 +0.00(+0.00%)
Oct 16, 2007 6.205 6.205 6.172 6.192 29,355 -0.00(-0.07%)
Oct 15, 2007 6.271 6.276 6.184 6.197 154,956 -0.08(-1.26%)
Oct 12, 2007 6.313 6.317 6.255 6.276 101,780 -0.02(-0.26%)
Oct 11, 2007 6.276 6.296 6.251 6.292 28,633 +0.03(+0.53%)
Oct 10, 2007 6.309 6.309 6.259 6.259 54,619 -0.01(-0.13%)
Oct 09, 2007 6.276 6.292 6.266 6.267 44,513 -0.01(-0.20%)
Oct 08, 2007 6.280 6.296 6.280 6.280 8,662 -0.02(-0.26%)
Oct 05, 2007 6.284 6.296 6.255 6.296 74,831 -0.01(-0.20%)
Oct 04, 2007 6.296 6.317 6.259 6.309 93,840 +0.02(+0.26%)
Oct 03, 2007 6.234 6.296 6.217 6.292 52,213 +0.05(+0.73%)
Oct 02, 2007 6.217 6.280 6.217 6.246 89,268 +0.03(+0.53%)
Oct 01, 2007 6.213 6.251 6.192 6.213 110,683 +0.02(+0.34%)
Sep 28, 2007 6.201 6.230 6.184 6.192 62,560 +0.01(+0.13%)
Sep 27, 2007 6.197 6.205 6.163 6.184 36,573 -0.02(-0.27%)
Sep 26, 2007 6.118 6.201 6.118 6.201 182,627 +0.07(+1.15%)
Sep 25, 2007 6.130 6.143 6.109 6.130 75,312 +0.03(+0.48%)
Sep 24, 2007 6.113 6.184 6.064 6.101 199,951 -0.02(-0.41%)
Sep 21, 2007 6.188 6.192 6.097 6.126 132,579 -0.02(-0.41%)
Sep 20, 2007 6.163 6.172 6.093 6.151 109,961 -0.01(-0.20%)
Sep 19, 2007 6.184 6.209 6.147 6.163 51,732 +0.02(+0.27%)
Sep 18, 2007 6.122 6.155 6.101 6.147 134,504 +0.02(+0.27%)
Sep 17, 2007 6.109 6.147 6.084 6.130 80,125 -0.01(-0.20%)
Sep 14, 2007 6.076 6.151 6.076 6.143 146,053 +0.03(+0.48%)
Sep 13, 2007 6.163 6.163 6.097 6.113 135,226 -0.05(-0.74%)
Sep 12, 2007 6.188 6.188 6.138 6.159 38,257 -0.04(-0.67%)
Sep 11, 2007 6.172 6.234 6.172 6.201 84,215 -0.00(-0.07%)
Sep 10, 2007 6.097 6.230 6.097 6.205 182,867 +0.05(+0.88%)
Sep 07, 2007 6.076 6.151 6.076 6.151 81,087 +0.08(+1.30%)
Sep 06, 2007 6.043 6.097 6.043 6.072 112,126 +0.02(+0.41%)
Sep 05, 2007 6.026 6.109 6.026 6.047 121,510 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.