Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 10.85 11.21 10.70 11.21 302,035 +0.33(+2.99%)
Nov 26, 2008 10.50 10.98 10.26 10.88 757,983 +0.39(+3.72%)
Nov 25, 2008 10.65 10.73 9.969 10.49 676,229 +0.05(+0.52%)
Nov 24, 2008 9.849 10.66 9.849 10.44 801,557 +0.50(+5.02%)
Nov 21, 2008 9.920 9.942 9.231 9.936 1,364,628 +0.16(+1.61%)
Nov 20, 2008 10.60 10.76 9.687 9.779 704,379 -0.93(-8.71%)
Nov 19, 2008 10.79 11.09 10.65 10.71 924,133 -0.13(-1.20%)
Nov 18, 2008 10.67 11.11 10.57 10.84 874,714 +0.14(+1.32%)
Nov 17, 2008 10.45 10.99 10.33 10.70 553,325 +0.17(+1.65%)
Nov 14, 2008 10.73 10.83 10.23 10.53 469,833 -0.35(-3.19%)
Nov 13, 2008 10.12 10.87 9.746 10.87 628,313 +0.78(+7.68%)
Nov 12, 2008 10.34 10.49 10.05 10.10 288,059 -0.41(-3.87%)
Nov 11, 2008 10.38 10.89 10.24 10.51 383,533 -0.01(-0.05%)
Nov 10, 2008 11.13 11.23 10.37 10.51 421,985 -0.40(-3.63%)
Nov 07, 2008 10.68 10.91 10.60 10.91 311,829 +0.33(+3.13%)
Nov 06, 2008 10.76 10.78 10.52 10.58 497,136 -0.04(-0.36%)
Nov 05, 2008 10.59 10.80 10.52 10.61 534,533 -0.01(-0.10%)
Nov 04, 2008 10.95 11.28 10.52 10.62 886,874 -0.32(-2.92%)
Nov 03, 2008 11.36 11.57 10.48 10.95 1,501,265 +0.35(+3.28%)
Oct 31, 2008 9.990 10.79 9.790 10.60 1,827,387 +0.61(+6.08%)
Oct 30, 2008 9.687 10.26 9.594 9.990 1,216,293 +0.30(+3.14%)
Oct 29, 2008 10.09 10.29 9.670 9.687 854,038 -0.31(-3.09%)
Oct 28, 2008 9.556 10.01 9.410 9.996 819,147 +0.65(+6.90%)
Oct 27, 2008 9.546 9.687 9.226 9.350 696,763 -0.30(-3.09%)
Oct 24, 2008 9.453 9.985 9.453 9.649 688,681 -0.45(-4.46%)
Oct 23, 2008 10.10 10.45 9.589 10.10 1,146,890 +0.00(+0.00%)
Oct 22, 2008 10.93 10.98 9.779 10.10 1,361,713 -1.09(-9.74%)
Oct 21, 2008 11.63 11.63 11.14 11.19 438,517 -0.55(-4.71%)
Oct 20, 2008 10.95 11.75 10.94 11.74 420,874 +0.85(+7.82%)
Oct 17, 2008 10.85 11.41 10.67 10.89 450,850 -0.31(-2.76%)
Oct 16, 2008 10.30 11.20 10.20 11.20 907,397 +0.81(+7.78%)
Oct 15, 2008 10.72 10.90 10.36 10.39 528,613 -0.47(-4.34%)
Oct 14, 2008 11.48 11.48 10.49 10.86 901,925 -0.14(-1.28%)
Oct 13, 2008 10.34 11.00 10.34 11.00 1,120,561 +0.86(+8.44%)
Oct 10, 2008 9.730 10.32 8.933 10.15 1,774,534 +0.24(+2.46%)
Oct 09, 2008 11.16 11.16 9.904 9.904 1,023,230 -1.14(-10.31%)
Oct 08, 2008 11.90 11.96 10.82 11.04 1,248,961 -0.93(-7.79%)
Oct 07, 2008 12.91 13.02 11.96 11.98 540,630 -0.83(-6.48%)
Oct 06, 2008 13.21 13.33 12.41 12.81 893,412 -0.52(-3.91%)
Oct 03, 2008 13.64 13.64 13.16 13.33 549,093 -0.13(-0.97%)
Oct 02, 2008 13.72 13.78 13.34 13.46 362,900 -0.37(-2.67%)
Oct 01, 2008 13.57 13.82 13.42 13.82 473,679 +0.20(+1.43%)
Sep 30, 2008 13.50 13.69 13.16 13.63 608,286 +0.18(+1.33%)
Sep 29, 2008 13.99 14.13 13.45 13.45 916,946 -0.67(-4.76%)
Sep 26, 2008 14.11 14.30 14.05 14.12 0 -0.06(-0.42%)
Sep 25, 2008 14.17 14.35 14.11 14.18 618,046 +0.08(+0.58%)
Sep 24, 2008 14.19 14.20 13.99 14.10 241,034 -0.08(-0.57%)
Sep 23, 2008 14.18 14.40 14.06 14.18 383,333 +0.04(+0.27%)
Sep 22, 2008 14.25 14.37 14.09 14.14 464,460 -0.08(-0.53%)
Sep 19, 2008 14.05 14.26 13.92 14.22 0 +0.41(+2.99%)
Sep 18, 2008 13.46 13.88 13.46 13.81 1,162,527 +0.46(+3.45%)
Sep 17, 2008 13.88 13.89 13.35 13.35 1,534,615 -0.65(-4.65%)
Sep 16, 2008 13.77 14.03 11.82 14.00 926,032 +0.15(+1.06%)
Sep 15, 2008 14.10 14.17 13.80 13.85 291,277 -0.33(-2.30%)
Sep 12, 2008 13.95 14.21 13.91 14.18 393,276 +0.21(+1.52%)
Sep 11, 2008 13.78 13.98 13.49 13.97 2,795,908 +0.10(+0.70%)
Sep 10, 2008 13.86 13.99 13.80 13.87 771,570 +0.03(+0.23%)
Sep 09, 2008 13.97 14.16 13.80 13.84 610,850 -0.22(-1.58%)
Sep 08, 2008 13.82 14.12 13.82 14.06 532,103 +0.30(+2.21%)
Sep 05, 2008 13.90 13.91 13.60 13.75 0 -0.15(-1.09%)
Sep 04, 2008 14.03 14.07 13.86 13.91 571,609 -0.20(-1.38%)
Sep 03, 2008 13.86 14.25 13.86 14.10 440,668 -0.09(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.