Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.64 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 7.852 7.950 7.833 7.950 89,510 +0.10(+1.24%)
Nov 27, 2009 7.703 7.892 7.703 7.852 39,074 +0.07(+0.84%)
Nov 25, 2009 7.735 7.787 7.703 7.787 95,263 +0.08(+1.10%)
Nov 24, 2009 7.729 7.734 7.644 7.703 58,808 +0.01(+0.08%)
Nov 23, 2009 7.690 7.716 7.573 7.696 89,427 +0.06(+0.77%)
Nov 20, 2009 7.670 7.683 7.592 7.638 101,292 -0.08(-1.01%)
Nov 19, 2009 7.755 7.755 7.670 7.716 73,543 -0.03(-0.42%)
Nov 18, 2009 7.696 7.761 7.644 7.748 92,360 +0.07(+0.85%)
Nov 17, 2009 7.683 7.690 7.534 7.683 117,927 +0.07(+0.94%)
Nov 16, 2009 7.748 7.768 7.612 7.612 117,637 -0.10(-1.35%)
Nov 13, 2009 7.774 7.781 7.616 7.716 127,286 -0.07(-0.87%)
Nov 12, 2009 7.807 7.807 7.742 7.784 48,754 -0.02(-0.30%)
Nov 11, 2009 7.943 7.950 7.787 7.807 92,670 -0.08(-0.99%)
Nov 10, 2009 8.021 8.047 7.885 7.885 67,831 -0.17(-2.10%)
Nov 09, 2009 8.034 8.203 8.015 8.054 110,238 +0.05(+0.57%)
Nov 06, 2009 7.898 8.041 7.881 8.008 45,120 +0.03(+0.41%)
Nov 05, 2009 7.787 7.989 7.787 7.976 55,796 +0.18(+2.25%)
Nov 04, 2009 7.651 7.800 7.618 7.800 111,647 +0.15(+1.95%)
Nov 03, 2009 7.703 7.727 7.495 7.651 154,946 -0.01(-0.17%)
Nov 02, 2009 7.787 7.787 7.657 7.664 93,883 -0.08(-1.09%)
Oct 30, 2009 7.735 7.807 7.644 7.748 118,316 -0.05(-0.67%)
Oct 29, 2009 7.800 7.800 7.722 7.800 114,431 -0.03(-0.41%)
Oct 28, 2009 8.151 8.151 7.833 7.833 100,202 -0.30(-3.68%)
Oct 27, 2009 8.164 8.190 8.125 8.132 57,781 -0.03(-0.40%)
Oct 26, 2009 8.301 8.301 8.125 8.164 114,464 -0.10(-1.18%)
Oct 23, 2009 8.353 8.353 8.229 8.262 55,586 -0.01(-0.16%)
Oct 22, 2009 8.190 8.307 8.177 8.275 86,342 +0.08(+1.03%)
Oct 21, 2009 8.171 8.216 8.158 8.190 57,209 -0.01(-0.16%)
Oct 20, 2009 8.139 8.216 8.132 8.203 90,717 +0.03(+0.40%)
Oct 19, 2009 7.963 8.177 7.963 8.171 98,122 +0.18(+2.20%)
Oct 16, 2009 7.638 8.021 7.638 7.995 166,753 +0.27(+3.48%)
Oct 15, 2009 7.904 7.912 7.612 7.726 276,996 -0.16(-2.01%)
Oct 14, 2009 8.041 8.151 7.872 7.885 240,175 -0.19(-2.33%)
Oct 13, 2009 7.989 8.099 7.989 8.073 87,939 +0.02(+0.24%)
Oct 12, 2009 8.249 8.359 7.996 8.054 228,727 -0.31(-3.73%)
Oct 09, 2009 8.548 8.553 8.353 8.366 126,246 -0.14(-1.68%)
Oct 08, 2009 8.574 8.574 8.496 8.509 78,677 +0.01(+0.15%)
Oct 07, 2009 8.444 8.535 8.444 8.496 91,791 +0.02(+0.24%)
Oct 06, 2009 8.450 8.502 8.424 8.475 143,790 +0.01(+0.06%)
Oct 05, 2009 8.450 8.470 8.353 8.470 99,306 +0.03(+0.31%)
Oct 02, 2009 8.411 8.450 8.359 8.444 57,639 +0.02(+0.23%)
Oct 01, 2009 8.457 8.483 8.385 8.424 89,839 +0.01(+0.08%)
Sep 30, 2009 8.398 8.424 8.392 8.418 56,901 +0.03(+0.31%)
Sep 29, 2009 8.450 8.457 8.379 8.392 91,653 -0.06(-0.69%)
Sep 28, 2009 8.405 8.483 8.340 8.450 105,989 +0.16(+1.94%)
Sep 25, 2009 8.203 8.333 8.184 8.290 108,927 +0.09(+1.06%)
Sep 24, 2009 8.125 8.379 7.833 8.203 438,513 -0.21(-2.55%)
Sep 23, 2009 8.320 8.418 8.281 8.418 52,053 +0.10(+1.17%)
Sep 22, 2009 8.216 8.411 8.206 8.320 112,507 +0.12(+1.51%)
Sep 21, 2009 8.093 8.366 8.093 8.197 150,433 +0.08(+1.04%)
Sep 18, 2009 8.060 8.125 8.002 8.112 78,984 +0.03(+0.40%)
Sep 17, 2009 8.002 8.086 7.963 8.080 117,762 +0.21(+2.73%)
Sep 16, 2009 7.917 8.028 7.859 7.865 240,340 +0.00(+0.00%)
Sep 15, 2009 7.865 7.865 7.852 7.865 112,775 +0.01(+0.17%)
Sep 14, 2009 7.963 8.002 7.820 7.852 183,217 -0.01(-0.17%)
Sep 11, 2009 7.930 7.956 7.820 7.865 103,787 -0.06(-0.74%)
Sep 10, 2009 7.813 7.930 7.768 7.924 157,949 +0.19(+2.44%)
Sep 09, 2009 7.638 7.785 7.638 7.735 196,988 +0.08(+0.98%)
Sep 08, 2009 7.553 7.660 7.534 7.660 140,168 +0.15(+1.94%)
Sep 04, 2009 7.514 7.553 7.495 7.514 166,753 +0.02(+0.26%)
Sep 03, 2009 7.449 7.527 7.430 7.495 201,031 +0.08(+1.05%)
Sep 02, 2009 7.430 7.443 7.358 7.417 156,620 +0.05(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.