Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

36.30 +0.26 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2001 3.669 3.789 3.650 3.770 65,283,192 +0.10(+2.76%)
Nov 29, 2001 3.481 3.695 3.470 3.669 47,241,092 +0.21(+6.10%)
Nov 28, 2001 3.481 3.575 3.450 3.458 35,123,012 -0.02(-0.64%)
Nov 27, 2001 3.652 3.652 3.429 3.481 55,382,024 -0.14(-3.93%)
Nov 26, 2001 3.590 3.652 3.585 3.623 43,423,752 +0.03(+0.91%)
Nov 23, 2001 3.541 3.630 3.539 3.590 14,839,501 +0.07(+2.05%)
Nov 21, 2001 3.515 3.568 3.455 3.518 32,369,512 -0.07(-2.05%)
Nov 20, 2001 3.686 3.686 3.575 3.592 39,625,660 -0.10(-2.78%)
Nov 19, 2001 3.686 3.746 3.652 3.695 39,998,356 +0.01(+0.23%)
Nov 16, 2001 3.769 3.774 3.662 3.686 59,289,184 -0.10(-2.67%)
Nov 15, 2001 3.743 3.835 3.678 3.787 78,574,176 +0.00(+0.05%)
Nov 14, 2001 3.918 4.002 3.676 3.786 146,150,688 +0.32(+9.14%)
Nov 13, 2001 3.343 3.498 3.338 3.469 69,850,584 +0.16(+4.82%)
Nov 12, 2001 3.240 3.326 3.163 3.309 40,108,588 +0.05(+1.63%)
Nov 09, 2001 3.146 3.307 3.138 3.256 46,125,344 +0.11(+3.49%)
Nov 08, 2001 3.266 3.275 3.139 3.146 79,183,664 -0.14(-4.33%)
Nov 07, 2001 3.429 3.429 3.259 3.288 123,870,144 -0.11(-3.18%)
Nov 06, 2001 2.898 3.436 2.891 3.397 202,380,160 +0.50(+17.29%)
Nov 05, 2001 2.889 2.949 2.872 2.896 51,273,648 -0.01(-0.18%)
Nov 02, 2001 2.880 2.915 2.863 2.901 55,046,076 -0.07(-2.20%)
Nov 01, 2001 2.886 2.990 2.850 2.966 34,399,788 +0.08(+2.79%)
Oct 31, 2001 2.932 3.016 2.865 2.886 38,435,260 -0.02(-0.82%)
Oct 30, 2001 2.958 2.958 2.884 2.910 46,096,180 -0.07(-2.47%)
Oct 29, 2001 3.043 3.059 2.976 2.983 43,650,052 -0.08(-2.52%)
Oct 26, 2001 3.060 3.100 3.035 3.060 42,930,912 -0.05(-1.60%)
Oct 25, 2001 3.052 3.129 2.997 3.110 52,410,392 +0.02(+0.67%)
Oct 24, 2001 3.069 3.110 3.002 3.090 50,342,204 +0.02(+0.56%)
Oct 23, 2001 3.138 3.206 3.052 3.072 60,936,268 -0.07(-2.08%)
Oct 22, 2001 3.086 3.144 3.078 3.138 41,834,992 +0.00(+0.05%)
Oct 19, 2001 3.042 3.146 2.985 3.136 46,839,236 +0.12(+3.92%)
Oct 18, 2001 3.035 3.064 3.000 3.018 69,108,696 -0.07(-2.28%)
Oct 17, 2001 3.206 3.215 3.079 3.088 46,742,416 -0.08(-2.65%)
Oct 16, 2001 3.163 3.206 3.100 3.172 38,849,364 +0.07(+2.10%)
Oct 15, 2001 3.120 3.144 3.086 3.107 39,478,100 -0.04(-1.25%)
Oct 12, 2001 3.069 3.163 3.043 3.146 89,865,216 +0.04(+1.38%)
Oct 11, 2001 2.992 3.103 2.983 3.103 71,084,728 +0.19(+6.47%)
Oct 10, 2001 2.867 2.958 2.846 2.915 54,963,836 +0.05(+1.67%)
Oct 09, 2001 2.906 2.913 2.843 2.867 53,031,548 -0.04(-1.36%)
Oct 08, 2001 2.795 2.956 2.743 2.906 48,639,128 +0.09(+3.04%)
Oct 05, 2001 2.675 2.820 2.675 2.820 64,629,372 +0.08(+2.81%)
Oct 04, 2001 2.745 2.867 2.709 2.743 86,867,920 +0.00(+0.00%)
Oct 03, 2001 2.572 2.771 2.546 2.743 80,933,400 +0.13(+4.92%)
Oct 02, 2001 2.623 2.676 2.565 2.615 80,928,152 -0.06(-2.24%)
Oct 01, 2001 2.726 2.774 2.572 2.675 46,779,744 -0.08(-2.80%)
Sep 28, 2001 2.778 2.788 2.702 2.752 51,313,892 -0.03(-0.93%)
Sep 27, 2001 2.760 2.784 2.663 2.778 65,609,808 +0.03(+1.25%)
Sep 26, 2001 2.786 2.815 2.692 2.743 76,651,216 -0.00(-0.06%)
Sep 25, 2001 2.726 2.778 2.700 2.745 75,201,856 -0.02(-0.56%)
Sep 24, 2001 2.704 2.760 2.658 2.760 101,104,928 +0.20(+7.62%)
Sep 21, 2001 2.272 2.658 2.143 2.565 118,001,536 +0.08(+3.17%)
Sep 20, 2001 2.555 2.623 2.464 2.486 70,236,104 -0.15(-5.84%)
Sep 19, 2001 2.778 2.779 2.558 2.640 106,534,936 -0.14(-4.94%)
Sep 18, 2001 2.863 2.863 2.726 2.778 82,523,328 +0.03(+1.12%)
Sep 17, 2001 2.752 2.870 2.658 2.747 106,103,336 -0.32(-10.45%)
Sep 10, 2001 3.086 3.117 3.002 3.067 78,599,840 -0.03(-1.05%)
Sep 07, 2001 2.992 3.100 2.987 3.100 101,836,904 +0.07(+2.15%)
Sep 06, 2001 3.086 3.141 2.949 3.035 108,919,248 -0.09(-2.80%)
Sep 05, 2001 3.235 3.258 2.915 3.122 232,206,736 -0.14(-4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.