Indicators

Edison International (NY: EIX )

85.43 +1.24 (+1.47%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	85.01	85.44	84.12	84.19	1,863,275	-1.10(-1.29%)
Sep 18, 2024	85.83	86.13	84.91	85.29	1,405,544	-0.77(-0.89%)
Sep 17, 2024	86.22	86.36	85.87	86.06	1,281,126	-0.19(-0.22%)
Sep 16, 2024	85.98	86.64	85.98	86.25	2,668,739	+0.83(+0.97%)
Sep 13, 2024	84.93	85.49	84.56	85.42	1,349,918	+0.79(+0.93%)
Sep 12, 2024	84.27	84.84	84.08	84.63	1,920,530	+0.39(+0.46%)
Sep 11, 2024	84.53	84.53	83.05	84.24	3,121,381	-0.38(-0.45%)
Sep 10, 2024	86.19	86.96	83.30	84.62	4,348,251	-1.47(-1.71%)
Sep 09, 2024	86.74	86.74	84.96	86.09	3,105,625	-0.56(-0.65%)
Sep 06, 2024	87.86	88.11	86.62	86.65	1,564,542	-0.99(-1.13%)
Sep 05, 2024	88.39	88.68	87.30	87.64	1,579,816	-0.08(-0.09%)
Sep 04, 2024	87.67	88.77	87.28	87.72	1,888,956	+0.39(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.