Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delwinds Insurance Acquisition Corp Cl A (NY: DWIN )

8.400 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.860 9.890 9.860 9.890 10,580 +0.03(+0.30%)
Nov 29, 2021 9.870 9.880 9.860 9.860 4,346 -0.03(-0.30%)
Nov 26, 2021 9.860 9.890 9.860 9.890 3,764 +0.00(+0.00%)
Nov 24, 2021 9.890 9.890 9.890 9.890 1,590 +0.02(+0.20%)
Nov 23, 2021 9.870 9.880 9.870 9.870 10,312 +0.01(+0.10%)
Nov 22, 2021 9.890 9.890 9.860 9.860 119,368 -0.03(-0.30%)
Nov 19, 2021 9.880 9.890 9.880 9.890 3,881 +0.00(+0.00%)
Nov 18, 2021 9.890 9.890 9.890 9.890 5,355 +0.01(+0.10%)
Nov 17, 2021 9.880 9.880 9.880 9.880 115 -0.01(-0.10%)
Nov 16, 2021 9.870 9.890 9.870 9.890 231,594 +0.01(+0.10%)
Nov 15, 2021 9.880 9.880 9.880 9.880 262 +0.00(+0.00%)
Nov 12, 2021 9.890 9.890 9.870 9.880 4,006 +0.01(+0.10%)
Nov 11, 2021 9.870 9.870 9.870 9.870 4,193 +0.00(+0.00%)
Nov 10, 2021 9.870 9.870 614 +0.01(+0.10%)
Nov 09, 2021 9.870 9.890 9.860 9.860 12,084 -0.01(-0.06%)
Nov 08, 2021 9.880 9.880 9.866 9.866 14,875 -0.00(-0.04%)
Nov 05, 2021 9.860 9.870 9.860 9.870 624 +0.00(+0.00%)
Nov 04, 2021 9.880 9.880 9.870 9.870 11,908 +0.01(+0.10%)
Nov 03, 2021 9.870 9.870 9.850 9.860 25,849 -0.01(-0.10%)
Nov 02, 2021 9.880 9.880 9.860 9.870 98,737 -0.01(-0.10%)
Nov 01, 2021 9.870 9.880 9.860 9.880 11,350 +0.01(+0.10%)
Oct 29, 2021 9.840 9.870 9.840 9.870 225,370 +0.01(+0.10%)
Oct 28, 2021 9.860 9.860 9.830 9.860 57,365 -0.02(-0.20%)
Oct 27, 2021 9.860 9.880 9.860 9.880 1,288 +0.02(+0.20%)
Oct 26, 2021 9.850 9.870 9.850 9.860 1,325 +0.00(+0.00%)
Oct 21, 2021 9.860 9.860 9.860 2 -0.01(-0.10%)
Oct 20, 2021 9.850 9.870 9.840 9.870 909,801 +0.01(+0.10%)
Oct 19, 2021 9.860 9.860 9.860 9.860 200 +0.00(+0.00%)
Oct 18, 2021 9.850 9.860 9.850 9.860 4,221 +0.00(+0.00%)
Oct 15, 2021 9.860 9.880 9.830 9.860 42,557 +0.02(+0.20%)
Oct 12, 2021 9.840 9.840 9.840 2 -0.03(-0.30%)
Oct 08, 2021 9.870 9.870 9.870 0 +0.00(+0.00%)
Oct 07, 2021 9.840 9.870 9.820 9.870 120,735 +0.02(+0.20%)
Oct 06, 2021 9.830 9.870 9.825 9.850 535,991 +0.02(+0.20%)
Oct 05, 2021 9.830 9.850 9.830 9.830 28,050 -0.02(-0.20%)
Oct 04, 2021 9.850 9.860 9.830 9.850 47,123 -0.01(-0.10%)
Oct 01, 2021 9.870 9.870 9.830 9.860 52,160 +0.00(+0.00%)
Sep 30, 2021 9.850 9.860 9.830 9.860 168,404 +0.01(+0.10%)
Sep 29, 2021 9.850 9.850 9.850 9.850 701 -0.02(-0.20%)
Sep 28, 2021 9.840 9.870 9.840 9.870 404,322 +0.02(+0.20%)
Sep 27, 2021 9.830 9.850 9.830 9.850 20,378 +0.01(+0.10%)
Sep 24, 2021 9.820 9.840 9.820 9.840 1,164 +0.02(+0.20%)
Sep 23, 2021 9.820 9.820 9.820 9.820 9,668 +0.00(+0.00%)
Sep 22, 2021 9.810 9.840 9.810 9.820 2,920 +0.01(+0.12%)
Sep 20, 2021 9.808 9.808 9.808 0 -0.03(-0.32%)
Sep 14, 2021 9.840 9.840 9.840 20 +0.01(+0.10%)
Sep 13, 2021 9.830 9.840 9.825 9.830 8,360 +0.02(+0.23%)
Sep 09, 2021 9.807 9.807 9.807 0 -0.00(-0.03%)
Sep 08, 2021 9.800 9.810 9.800 9.810 1,266 +0.01(+0.10%)
Sep 07, 2021 9.830 9.830 9.800 9.800 769 -0.03(-0.31%)
Sep 03, 2021 9.830 9.830 9.820 9.830 1,901 +0.02(+0.20%)
Sep 02, 2021 9.810 9.810 9.810 9.810 3,003 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.