Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meihua International Medical Technologies Co., Ltd. - Ordinary Shares (NQ: MHUA )

0.6300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 13.23 14.94 12.91 13.43 55,515 -0.23(-1.68%)
Nov 29, 2022 12.60 13.75 12.12 13.66 68,909 +1.56(+12.89%)
Nov 28, 2022 10.60 12.50 10.60 12.10 77,276 +1.64(+15.68%)
Nov 25, 2022 10.20 10.46 10.20 10.46 16,345 +0.25(+2.45%)
Nov 23, 2022 10.09 11.12 9.650 10.21 101,243 +1.04(+11.34%)
Nov 22, 2022 8.880 10.70 8.880 9.170 81,005 +0.33(+3.68%)
Nov 21, 2022 10.01 10.40 8.800 8.844 39,226 -1.51(-14.55%)
Nov 18, 2022 10.10 10.97 9.800 10.35 102,949 +0.31(+3.09%)
Nov 17, 2022 9.760 10.26 9.550 10.04 21,013 -0.20(-1.95%)
Nov 16, 2022 8.920 10.80 8.920 10.24 80,318 +1.10(+12.04%)
Nov 15, 2022 9.470 9.500 8.860 9.140 15,876 +0.34(+3.86%)
Nov 14, 2022 10.10 10.63 8.200 8.800 90,829 -0.65(-6.88%)
Nov 11, 2022 9.020 10.09 9.020 9.450 25,017 +0.15(+1.61%)
Nov 10, 2022 8.670 9.990 8.600 9.300 63,481 +0.95(+11.38%)
Nov 09, 2022 8.530 9.294 8.000 8.350 4,176 -0.41(-4.68%)
Nov 08, 2022 8.100 9.990 8.100 8.760 125,490 +0.61(+7.48%)
Nov 07, 2022 8.680 9.380 7.810 8.150 34,714 -0.34(-4.00%)
Nov 04, 2022 8.700 9.014 8.200 8.490 36,097 -0.28(-3.17%)
Nov 03, 2022 8.480 9.180 8.480 8.768 47,998 +0.27(+3.15%)
Nov 02, 2022 8.250 8.950 8.110 8.499 20,702 +0.50(+6.24%)
Nov 01, 2022 8.000 8.000 7.790 8.000 3,035 +0.30(+3.90%)
Oct 31, 2022 8.450 8.550 7.540 7.700 17,762 -0.55(-6.67%)
Oct 28, 2022 7.580 8.500 7.200 8.250 18,706 +0.35(+4.43%)
Oct 27, 2022 7.400 8.500 7.220 7.900 37,279 +0.50(+6.76%)
Oct 26, 2022 6.800 7.470 6.800 7.400 2,363 +0.74(+11.11%)
Oct 25, 2022 6.400 6.920 6.200 6.660 7,815 +0.36(+5.71%)
Oct 24, 2022 6.910 6.910 6.300 6.300 4,803 -0.33(-4.98%)
Oct 21, 2022 7.200 7.490 6.630 6.630 10,381 -0.57(-7.92%)
Oct 20, 2022 6.960 7.200 6.950 7.200 1,387 +0.20(+2.86%)
Oct 19, 2022 6.677 7.250 6.677 7.000 3,676 +0.06(+0.86%)
Oct 18, 2022 6.150 7.000 6.150 6.940 11,788 +0.66(+10.51%)
Oct 17, 2022 6.070 6.404 5.800 6.280 8,948 +0.18(+2.95%)
Oct 14, 2022 5.930 6.300 5.500 6.100 18,511 +0.04(+0.66%)
Oct 13, 2022 5.800 6.245 5.700 6.060 8,583 +0.01(+0.17%)
Oct 12, 2022 6.210 6.300 5.700 6.050 4,951 +0.21(+3.59%)
Oct 11, 2022 6.100 6.230 5.360 5.840 14,186 +0.04(+0.69%)
Oct 10, 2022 6.200 6.200 5.715 5.800 3,515 -0.05(-0.85%)
Oct 07, 2022 5.536 5.850 5.536 5.850 744 +0.75(+14.71%)
Oct 06, 2022 5.100 5.200 5.100 5.100 574 -0.43(-7.78%)
Oct 05, 2022 5.500 6.000 5.400 5.530 16,448 -0.47(-7.83%)
Oct 04, 2022 5.300 6.000 4.850 6.000 18,129 +0.74(+13.96%)
Oct 03, 2022 5.950 6.240 5.232 5.265 1,939 -0.74(-12.25%)
Sep 30, 2022 6.100 6.250 5.300 6.000 14,206 +0.03(+0.50%)
Sep 28, 2022 5.970 32 +0.34(+6.04%)
Sep 27, 2022 5.500 5.630 5.420 5.630 2,600 +0.43(+8.27%)
Sep 26, 2022 5.990 5.990 5.110 5.200 10,571 -0.83(-13.76%)
Sep 23, 2022 6.404 6.404 6.010 6.030 7,552 -0.26(-4.13%)
Sep 22, 2022 6.100 6.400 6.095 6.290 14,466 +0.07(+1.13%)
Sep 21, 2022 6.050 6.850 6.010 6.220 38,699 +0.22(+3.67%)
Sep 20, 2022 5.520 6.750 5.520 6.000 15,984 +0.28(+4.90%)
Sep 19, 2022 5.200 5.750 5.200 5.720 14,664 +0.57(+11.07%)
Sep 16, 2022 5.197 5.250 4.688 5.150 8,746 +0.06(+1.18%)
Sep 15, 2022 5.150 5.200 4.700 5.090 6,945 -0.16(-3.05%)
Sep 14, 2022 4.618 5.269 4.618 5.250 22,251 +0.85(+19.32%)
Sep 13, 2022 4.061 4.450 4.061 4.400 981 +0.27(+6.54%)
Sep 12, 2022 4.120 4.130 4.100 4.130 2,390 +0.01(+0.24%)
Sep 09, 2022 4.140 4.140 4.110 4.120 797 -0.08(-1.90%)
Sep 08, 2022 4.260 4.370 4.100 4.200 3,749 -0.17(-4.00%)
Sep 07, 2022 4.300 4.698 4.300 4.375 3,522 -0.13(-2.89%)
Sep 06, 2022 4.420 4.614 4.310 4.505 3,353 -0.17(-3.74%)
Sep 02, 2022 4.900 5.200 4.300 4.680 54,298 -0.07(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.