Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Parfums Inc (NQ: IPAR )

109.63 -3.93 (-3.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 3.962 3.968 3.706 3.942 14,435 -0.03(-0.65%)
Nov 27, 2002 3.865 3.968 3.824 3.968 5,852 +0.15(+3.91%)
Nov 26, 2002 3.773 3.818 3.691 3.818 3,316 +0.05(+1.35%)
Nov 25, 2002 4.129 4.188 3.768 3.768 15,801 -0.41(-9.82%)
Nov 22, 2002 4.127 4.178 4.127 4.178 390 +0.06(+1.51%)
Nov 21, 2002 4.065 4.121 4.065 4.116 7,217 +0.15(+3.87%)
Nov 20, 2002 3.921 3.962 3.880 3.962 30,042 +0.17(+4.45%)
Nov 19, 2002 4.070 4.070 3.747 3.794 21,848 -0.19(-4.88%)
Nov 18, 2002 3.865 3.989 3.865 3.989 1,950 -0.06(-1.51%)
Nov 15, 2002 4.050 4.050 4.034 4.050 15,021 +0.02(+0.51%)
Nov 14, 2002 4.050 4.050 3.875 4.029 28,676 +0.06(+1.55%)
Nov 13, 2002 4.070 4.070 3.962 3.968 3,316 -0.10(-2.52%)
Nov 12, 2002 4.096 4.096 4.029 4.070 2,145 +0.02(+0.52%)
Nov 11, 2002 4.050 4.050 4.009 4.049 780 -0.00(-0.01%)
Nov 08, 2002 4.101 4.101 3.968 4.050 43,307 +0.06(+1.41%)
Nov 07, 2002 4.050 4.050 3.978 3.993 39,991 -0.01(-0.26%)
Nov 06, 2002 4.045 4.045 3.901 4.003 11,509 -0.10(-2.38%)
Nov 05, 2002 3.757 4.101 3.757 4.101 10,534 +0.38(+10.19%)
Nov 04, 2002 3.670 3.742 3.665 3.722 16,581 +0.01(+0.14%)
Nov 01, 2002 3.629 3.716 3.613 3.716 5,657 +0.09(+2.40%)
Oct 31, 2002 3.629 3.629 3.629 3.629 585 +0.00(+0.00%)
Oct 30, 2002 3.629 3.629 3.629 3.629 2,731 +0.01(+0.14%)
Oct 29, 2002 3.496 3.624 3.495 3.624 10,339 +0.17(+4.90%)
Oct 28, 2002 3.491 3.491 3.455 3.455 780 -0.04(-1.17%)
Oct 25, 2002 3.496 3.496 3.465 3.496 7,413 +0.03(+0.90%)
Oct 24, 2002 3.476 3.496 3.317 3.465 16,971 -0.05(-1.33%)
Oct 23, 2002 3.440 3.511 3.384 3.511 35,114 +0.02(+0.44%)
Oct 22, 2002 3.389 3.496 3.389 3.496 1,170 +0.04(+1.04%)
Oct 21, 2002 3.327 3.460 3.140 3.460 143,773 +0.21(+6.47%)
Oct 18, 2002 3.255 3.276 3.188 3.250 13,957 +0.05(+1.44%)
Oct 17, 2002 3.040 3.324 2.978 3.204 143,578 +0.23(+7.57%)
Oct 16, 2002 2.860 2.978 2.655 2.978 15,801 +0.21(+7.39%)
Oct 15, 2002 3.255 3.255 2.742 2.773 34,138 -0.27(-8.75%)
Oct 14, 2002 3.158 3.158 3.039 3.039 1,170 -0.04(-1.18%)
Oct 11, 2002 2.876 3.311 2.876 3.076 22,239 +0.17(+6.01%)
Oct 10, 2002 2.896 2.937 2.896 2.901 4,291 -0.05(-1.57%)
Oct 09, 2002 3.024 3.071 2.948 2.948 29,847 -0.13(-4.17%)
Oct 08, 2002 3.537 3.537 3.076 3.076 9,558 +0.07(+2.39%)
Oct 07, 2002 3.158 3.158 2.963 3.004 9,558 -0.17(-5.48%)
Oct 04, 2002 3.178 3.178 3.178 3.178 1,560 -0.08(-2.36%)
Oct 03, 2002 3.255 3.255 3.255 3.255 5,462 +0.06(+1.76%)
Oct 02, 2002 3.265 3.265 3.142 3.199 2,926 -0.05(-1.58%)
Oct 01, 2002 3.383 3.383 3.168 3.250 19,312 -0.18(-5.12%)
Sep 30, 2002 3.552 3.552 3.424 3.425 2,926 -0.14(-3.86%)
Sep 27, 2002 3.640 3.686 3.563 3.563 4,486 -0.07(-1.97%)
Sep 26, 2002 3.691 3.691 3.588 3.634 780 +0.05(+1.29%)
Sep 25, 2002 3.588 3.588 3.568 3.588 2,340 -0.03(-0.71%)
Sep 24, 2002 3.640 3.691 3.537 3.614 5,462 -0.08(-2.22%)
Sep 23, 2002 3.573 3.701 3.573 3.696 4,291 +0.06(+1.55%)
Sep 20, 2002 3.608 3.736 3.491 3.640 12,485 +0.26(+7.58%)
Sep 19, 2002 3.388 3.388 3.383 3.383 1,170 -0.07(-1.92%)
Sep 18, 2002 3.388 3.447 3.388 3.449 975 +0.07(+1.95%)
Sep 17, 2002 3.419 3.419 3.383 3.383 4,486 +0.05(+1.54%)
Sep 16, 2002 3.332 3.332 3.332 3.332 195 +0.00(+0.00%)
Sep 13, 2002 3.332 3.378 3.332 3.332 5,072 -0.01(-0.15%)
Sep 12, 2002 3.353 3.353 3.337 3.337 1,365 -0.02(-0.46%)
Sep 11, 2002 3.665 3.665 3.352 3.352 1,365 -0.28(-7.63%)
Sep 10, 2002 3.665 3.665 3.486 3.629 2,145 -0.02(-0.42%)
Sep 09, 2002 3.347 3.645 3.332 3.645 2,536 -0.15(-3.92%)
Sep 06, 2002 3.732 3.793 3.476 3.793 6,437 +0.81(+27.15%)
Sep 05, 2002 3.024 3.317 2.958 2.983 7,022 -0.34(-10.32%)
Sep 04, 2002 2.958 3.327 2.958 3.327 1,623 +0.37(+12.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.