Indicators

Duolingo Inc Cl A (NQ: DUOL )

264.00 +13.77 (+5.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	257.00	265.60	256.22	264.00	928,445	+13.77(+5.50%)
Sep 18, 2024	242.48	258.00	241.49	250.23	1,065,420	+7.75(+3.20%)
Sep 17, 2024	235.86	242.66	235.86	242.48	781,207	+8.48(+3.62%)
Sep 16, 2024	228.73	234.61	227.65	234.00	473,583	+5.27(+2.30%)
Sep 13, 2024	228.38	230.05	225.26	228.73	457,894	-0.23(-0.10%)
Sep 12, 2024	224.00	229.90	223.20	228.96	421,071	+5.78(+2.59%)
Sep 11, 2024	217.11	223.19	212.85	223.18	580,341	+6.07(+2.80%)
Sep 10, 2024	217.99	219.69	213.14	217.11	417,054	+0.01(+0.00%)
Sep 09, 2024	208.51	217.26	208.51	217.10	363,941	+8.84(+4.24%)
Sep 06, 2024	211.00	212.00	204.00	208.26	349,410	-2.00(-0.95%)
Sep 05, 2024	204.84	212.59	204.84	210.26	225,338	+3.46(+1.67%)
Sep 04, 2024	202.44	211.08	202.44	206.80	250,522	+0.44(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.