Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 11.33 11.38 11.24 11.24 67,753 -0.09(-0.82%)
Nov 29, 2017 11.29 11.33 11.24 11.33 41,267 +0.09(+0.83%)
Nov 28, 2017 11.24 11.29 11.10 11.24 56,846 +0.09(+0.83%)
Nov 27, 2017 11.01 11.20 10.78 11.15 26,504 +0.09(+0.84%)
Nov 24, 2017 11.01 11.10 10.82 11.06 9,962 +0.09(+0.85%)
Nov 22, 2017 11.20 11.20 10.82 10.96 47,303 -0.19(-1.67%)
Nov 21, 2017 11.06 11.15 11.01 11.15 30,144 +0.14(+1.27%)
Nov 20, 2017 10.87 11.10 10.55 11.01 61,621 +0.14(+1.28%)
Nov 17, 2017 10.64 10.87 10.53 10.87 31,682 +0.14(+1.30%)
Nov 16, 2017 10.68 10.82 10.68 10.73 36,188 +0.00(+0.00%)
Nov 15, 2017 10.73 10.87 10.55 10.73 32,376 -0.05(-0.43%)
Nov 14, 2017 10.59 10.78 10.45 10.78 22,286 +0.14(+1.31%)
Nov 13, 2017 10.36 10.68 10.22 10.64 50,163 +0.14(+1.33%)
Nov 10, 2017 10.59 10.73 10.45 10.50 28,207 +0.00(+0.00%)
Nov 09, 2017 10.50 10.68 10.45 10.50 48,189 -0.09(-0.88%)
Nov 08, 2017 10.64 10.64 10.31 10.59 37,198 -0.14(-1.30%)
Nov 07, 2017 10.87 10.87 10.73 10.73 40,768 -0.09(-0.86%)
Nov 06, 2017 10.82 11.10 10.78 10.82 43,788 -0.05(-0.43%)
Nov 03, 2017 10.96 10.99 10.73 10.87 57,702 -0.14(-1.27%)
Nov 02, 2017 10.78 11.10 10.78 11.01 21,755 +0.19(+1.72%)
Nov 01, 2017 11.15 11.15 10.69 10.82 38,518 -0.33(-2.92%)
Oct 31, 2017 10.92 11.38 10.78 11.15 75,577 +0.28(+2.56%)
Oct 30, 2017 11.10 11.52 10.87 10.87 133,656 -0.19(-1.68%)
Oct 27, 2017 10.82 11.06 10.73 11.06 106,319 +0.23(+2.15%)
Oct 26, 2017 10.73 10.82 10.65 10.82 49,955 +0.14(+1.30%)
Oct 25, 2017 10.51 10.73 10.51 10.68 48,294 +0.19(+1.77%)
Oct 24, 2017 10.27 10.59 10.27 10.50 65,722 +0.23(+2.26%)
Oct 23, 2017 10.22 10.27 10.22 10.27 17,932 +0.14(+1.38%)
Oct 20, 2017 10.73 10.73 9.570 10.13 80,406 -0.56(-5.22%)
Oct 19, 2017 10.35 10.68 10.35 10.68 10,700 +0.28(+2.68%)
Oct 18, 2017 10.50 10.59 10.41 10.41 19,874 -0.05(-0.44%)
Oct 17, 2017 10.73 10.73 10.27 10.45 16,602 -0.23(-2.17%)
Oct 16, 2017 10.55 10.68 10.45 10.68 11,630 +0.14(+1.32%)
Oct 13, 2017 10.55 10.59 10.41 10.55 22,140 +0.00(+0.00%)
Oct 12, 2017 10.68 10.68 10.50 10.55 8,073 -0.14(-1.30%)
Oct 11, 2017 10.59 10.73 10.50 10.68 26,667 +0.05(+0.44%)
Oct 10, 2017 10.59 10.68 10.52 10.64 31,731 +0.14(+1.33%)
Oct 09, 2017 10.50 10.55 10.45 10.50 6,144 +0.09(+0.89%)
Oct 06, 2017 10.59 10.59 10.31 10.41 21,560 -0.19(-1.75%)
Oct 05, 2017 10.41 10.59 10.37 10.59 10,363 +0.28(+2.70%)
Oct 04, 2017 10.64 10.64 10.27 10.31 40,698 -0.42(-3.90%)
Oct 03, 2017 10.73 10.78 10.68 10.73 23,149 -0.05(-0.43%)
Oct 02, 2017 10.73 10.82 10.50 10.78 63,351 +0.12(+1.13%)
Sep 29, 2017 10.43 10.80 10.43 10.66 264,732 +0.19(+1.77%)
Sep 28, 2017 10.43 10.56 10.29 10.47 27,711 +0.00(+0.00%)
Sep 27, 2017 10.15 10.61 10.05 10.47 87,233 +0.32(+3.20%)
Sep 26, 2017 10.01 10.15 9.823 10.15 30,599 +0.23(+2.34%)
Sep 25, 2017 10.01 10.05 9.869 9.915 16,151 -0.09(-0.93%)
Sep 22, 2017 9.962 10.01 9.915 10.01 18,807 +0.09(+0.94%)
Sep 21, 2017 9.915 9.962 9.869 9.915 24,867 +0.00(+0.00%)
Sep 20, 2017 9.799 9.915 9.799 9.915 41,923 +0.09(+0.94%)
Sep 19, 2017 9.730 9.823 9.730 9.823 9,247 +0.05(+0.47%)
Sep 18, 2017 9.684 9.823 9.684 9.776 16,977 +0.09(+0.96%)
Sep 15, 2017 9.637 9.684 9.545 9.684 48,237 +0.05(+0.48%)
Sep 14, 2017 9.591 9.684 9.498 9.637 21,030 +0.09(+0.97%)
Sep 13, 2017 9.637 9.776 9.545 9.545 15,591 -0.09(-0.96%)
Sep 12, 2017 9.637 9.730 9.591 9.637 11,728 +0.05(+0.48%)
Sep 11, 2017 9.359 9.684 9.267 9.591 13,054 +0.32(+3.50%)
Sep 08, 2017 9.267 9.359 9.267 9.267 10,782 +0.00(+0.00%)
Sep 07, 2017 9.591 9.591 9.267 9.267 12,693 -0.37(-3.85%)
Sep 06, 2017 9.498 9.684 9.452 9.637 22,974 +0.14(+1.46%)
Sep 05, 2017 9.730 9.823 9.498 9.498 20,688 -0.28(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.