Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 4.966 5.157 4.914 5.114 0 +0.10(+2.08%)
Nov 27, 2013 4.940 5.036 4.905 5.010 0 +0.03(+0.70%)
Nov 26, 2013 4.940 4.984 4.914 4.975 0 +0.08(+1.59%)
Nov 25, 2013 5.001 5.001 4.897 4.897 0 -0.10(-2.08%)
Nov 22, 2013 4.966 5.010 4.906 5.001 0 +0.06(+1.23%)
Nov 21, 2013 4.997 4.997 4.914 4.940 0 +0.03(+0.53%)
Nov 20, 2013 4.958 4.958 4.914 4.914 0 -0.10(-1.90%)
Nov 19, 2013 4.940 5.018 4.906 5.010 0 +0.10(+2.12%)
Nov 18, 2013 4.871 4.940 4.871 4.906 0 +0.03(+0.53%)
Nov 15, 2013 4.862 4.940 4.854 4.880 0 -0.02(-0.35%)
Nov 14, 2013 5.036 5.044 4.854 4.897 0 +0.08(+1.62%)
Nov 12, 2013 5.027 5.027 4.819 4.819 0 -0.16(-3.30%)
Nov 11, 2013 4.906 5.027 4.810 4.984 0 +0.05(+1.05%)
Nov 08, 2013 4.793 4.975 4.793 4.932 0 +0.09(+1.79%)
Nov 07, 2013 4.932 5.001 4.776 4.845 0 -0.09(-1.76%)
Nov 06, 2013 4.897 5.027 4.810 4.932 0 +0.12(+2.52%)
Nov 05, 2013 4.780 4.932 4.776 4.810 0 +0.03(+0.54%)
Nov 04, 2013 4.810 4.810 4.772 4.784 0 -0.01(-0.18%)
Nov 01, 2013 4.724 4.888 4.724 4.793 0 +0.03(+0.55%)
Oct 31, 2013 4.757 4.767 4.724 4.767 0 +0.01(+0.18%)
Oct 30, 2013 4.767 4.767 4.680 4.758 0 -0.04(-0.90%)
Oct 29, 2013 4.767 4.802 4.680 4.802 0 +0.00(+0.00%)
Oct 28, 2013 4.862 4.862 4.793 4.802 0 -0.06(-1.25%)
Oct 25, 2013 4.819 4.871 4.819 4.862 0 +0.01(+0.18%)
Oct 24, 2013 4.852 4.854 4.828 4.854 0 +0.04(+0.90%)
Oct 23, 2013 4.802 4.852 4.767 4.810 0 +0.04(+0.91%)
Oct 22, 2013 4.880 4.880 4.767 4.767 0 -0.10(-1.96%)
Oct 21, 2013 4.862 4.888 4.830 4.862 0 -0.03(-0.53%)
Oct 18, 2013 4.940 4.940 4.819 4.888 14,827 -0.06(-1.23%)
Oct 17, 2013 4.862 4.983 4.862 4.949 0 +0.09(+1.78%)
Oct 16, 2013 4.776 4.862 4.680 4.862 0 +0.15(+3.16%)
Oct 15, 2013 4.854 4.854 4.698 4.713 0 -0.15(-3.07%)
Oct 14, 2013 4.819 4.862 4.819 4.862 0 +0.00(+0.00%)
Oct 11, 2013 4.932 4.966 4.732 4.862 0 +0.16(+3.51%)
Oct 10, 2013 4.897 4.940 4.698 4.698 0 -0.22(-4.41%)
Oct 09, 2013 4.975 4.975 4.871 4.914 0 -0.03(-0.70%)
Oct 08, 2013 4.932 4.975 4.880 4.949 0 +0.03(+0.71%)
Oct 07, 2013 4.897 4.923 4.897 4.914 0 -0.03(-0.53%)
Oct 04, 2013 4.940 4.958 4.897 4.940 0 +0.00(+0.00%)
Oct 03, 2013 4.854 4.975 4.854 4.940 0 +0.07(+1.42%)
Oct 02, 2013 4.906 4.906 4.810 4.871 0 -0.03(-0.71%)
Oct 01, 2013 4.897 4.932 4.776 4.906 0 +0.08(+1.62%)
Sep 27, 2013 4.784 4.845 4.784 4.828 0 +0.00(+0.00%)
Sep 26, 2013 4.680 4.828 4.637 4.828 0 +0.16(+3.53%)
Sep 25, 2013 4.732 4.732 4.654 4.663 0 -0.05(-1.10%)
Sep 24, 2013 4.698 4.784 4.681 4.715 0 -0.03(-0.72%)
Sep 23, 2013 4.723 4.784 4.689 4.749 0 -0.03(-0.54%)
Sep 20, 2013 4.766 4.775 4.741 4.775 0 +0.03(+0.72%)
Sep 19, 2013 4.750 4.766 4.741 4.741 0 +0.01(+0.18%)
Sep 18, 2013 4.706 4.749 4.706 4.732 0 +0.03(+0.55%)
Sep 17, 2013 4.732 4.783 4.706 4.706 0 +0.00(+0.00%)
Sep 16, 2013 4.612 4.784 4.689 4.706 0 +0.09(+2.05%)
Sep 13, 2013 4.784 4.784 4.612 4.612 0 -0.12(-2.54%)
Sep 12, 2013 4.741 4.792 4.732 4.732 0 -0.02(-0.36%)
Sep 11, 2013 4.749 4.801 4.732 4.749 0 +0.00(+0.00%)
Sep 10, 2013 4.744 4.749 4.723 4.749 0 +0.00(+0.00%)
Sep 09, 2013 4.749 4.775 4.723 4.749 0 -0.02(-0.36%)
Sep 06, 2013 4.663 4.766 4.663 4.766 0 +0.09(+1.83%)
Sep 05, 2013 4.646 4.758 4.646 4.681 0 +0.03(+0.55%)
Sep 04, 2013 4.612 4.715 4.612 4.655 0 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.