Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eonx Technologies Inc (CSE: EONX )

0.1800 UNCHANGED
Official Closing Price Updated: 11:51 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 11, 2022 0.4200 0 +0.00(+0.00%)
Oct 31, 2022 0.4200 0 +0.00(+0.00%)
Oct 28, 2022 0.4200 0.4200 0.4200 0.4200 1,000 +0.10(+31.25%)
Oct 25, 2022 0.3200 0.3200 0 -0.12(-27.27%)
Oct 14, 2022 0.4400 0 +0.00(+0.00%)
Oct 12, 2022 0.4400 0.4400 0 +0.04(+10.00%)
Oct 11, 2022 0.4000 0.4000 0.4000 0.4000 5,500 +0.00(+0.00%)
Oct 07, 2022 0.4000 0 -0.05(-11.11%)
Oct 04, 2022 0.4500 0.4500 0 +0.00(+0.00%)
Sep 26, 2022 0.4500 0 +0.00(+0.00%)
Sep 23, 2022 0.4500 0.4500 0.4500 0.4500 17,300 -0.05(-10.00%)
Sep 20, 2022 0.5000 0.5000 0 -0.11(-18.03%)
Sep 19, 2022 0.6100 0.6100 0.6100 0.6100 2,500 +0.01(+1.67%)
Sep 14, 2022 0.6000 0.6000 0 -0.33(-35.48%)
Sep 06, 2022 0.9300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.