Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BBR )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, May 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1100 0.1150 0.1000 0.1050 115,022 -0.01(-12.50%)
Nov 29, 2021 0.0900 0.1450 0.0900 0.1200 553,685 +0.03(+33.33%)
Nov 26, 2021 0.0900 0.1050 0.0850 0.0900 446,350 +0.00(+5.88%)
Nov 25, 2021 0.0900 0.0950 0.0850 0.0850 940,598 -0.01(-10.53%)
Nov 24, 2021 0.1000 0.1050 0.0900 0.0950 1,652,937 -0.01(-9.52%)
Nov 23, 2021 0.1250 0.1250 0.1050 0.1050 1,069,788 -0.02(-16.00%)
Nov 22, 2021 0.1350 0.1350 0.1250 0.1250 223,683 -0.02(-10.71%)
Nov 19, 2021 0.1400 0.1500 0.1350 0.1400 325,708 -0.00(-3.45%)
Nov 18, 2021 0.1500 0.1450 0.1450 0.1450 90,000 +0.00(+0.00%)
Nov 17, 2021 0.1500 0.1550 0.1400 0.1450 409,479 -0.01(-3.33%)
Nov 16, 2021 0.1550 0.1600 0.1500 0.1500 448,551 -0.01(-3.23%)
Nov 15, 2021 0.1750 0.1750 0.1500 0.1550 290,883 -0.02(-11.43%)
Nov 12, 2021 0.1750 0.1800 0.1650 0.1750 235,172 -0.01(-2.78%)
Nov 11, 2021 0.2100 0.2150 0.1700 0.1800 1,628,925 -0.03(-14.29%)
Nov 10, 2021 0.2000 0.2100 571,488 +0.01(+7.69%)
Nov 09, 2021 0.1950 0.2000 0.1850 0.1950 405,280 -0.01(-2.50%)
Nov 08, 2021 0.1850 0.2150 0.1850 0.2000 1,965,879 +0.02(+8.11%)
Nov 05, 2021 0.1750 0.1850 0.1650 0.1850 484,664 +0.01(+2.78%)
Nov 04, 2021 0.1650 0.1800 0.1650 0.1800 487,534 +0.01(+9.09%)
Nov 03, 2021 0.1600 0.1650 0.1500 0.1650 542,185 +0.01(+3.13%)
Nov 02, 2021 0.1600 0.1600 0.1550 0.1600 348,217 +0.00(+0.00%)
Nov 01, 2021 0.1700 0.1600 0.1550 0.1600 160,510 +0.00(+0.00%)
Oct 29, 2021 0.1500 0.1650 0.1500 0.1600 68,026 +0.01(+6.67%)
Oct 28, 2021 0.1500 0.1600 0.1450 0.1500 99,370 +0.01(+3.45%)
Oct 27, 2021 0.1450 0.1500 0.1400 0.1450 429,077 -0.01(-3.33%)
Oct 26, 2021 0.1550 0.1500 448,280 -0.01(-6.25%)
Oct 25, 2021 0.1700 0.1750 0.1600 0.1600 320,583 -0.01(-5.88%)
Oct 22, 2021 0.1700 0.1700 0.1700 0.1700 32,500 +0.00(+0.00%)
Oct 21, 2021 0.1800 0.1800 0.1650 0.1700 667,277 -0.01(-5.56%)
Oct 20, 2021 0.1700 0.1800 0.1700 0.1800 567,109 +0.01(+9.09%)
Oct 19, 2021 0.1600 0.1750 0.1600 0.1650 371,830 +0.01(+3.13%)
Oct 18, 2021 0.1800 0.1800 0.1600 0.1600 403,805 -0.01(-5.88%)
Oct 15, 2021 0.1700 0.1700 0.1650 0.1700 314,780 +0.00(+0.00%)
Oct 14, 2021 0.1650 0.1800 0.1550 0.1700 565,610 +0.00(+0.00%)
Oct 13, 2021 0.1700 0.1700 0.1550 0.1700 182,700 +0.01(+6.25%)
Oct 12, 2021 0.1600 0.1650 0.1500 0.1600 337,425 -0.01(-3.03%)
Oct 08, 2021 0.1650 0.1650 0.1650 0 -0.02(-10.81%)
Oct 07, 2021 0.1750 0.1900 0.1750 0.1850 482,959 +0.01(+5.71%)
Oct 06, 2021 0.1700 0.1850 0.1650 0.1750 124,815 +0.00(+2.94%)
Oct 05, 2021 0.1850 0.1850 0.1700 0.1700 411,843 -0.01(-8.11%)
Oct 04, 2021 0.1400 0.1850 0.1400 0.1850 1,115,837 +0.05(+37.04%)
Oct 01, 2021 0.1350 0.1350 0.1350 0.1350 39,100 +0.00(+0.00%)
Sep 30, 2021 0.1450 0.1450 0.1350 0.1350 112,455 -0.01(-10.00%)
Sep 29, 2021 0.1400 0.1500 0.1400 0.1500 143,285 +0.01(+3.45%)
Sep 28, 2021 0.1400 0.1500 0.1400 0.1450 180,835 +0.00(+3.57%)
Sep 27, 2021 0.1350 0.1400 0.1350 0.1400 125,718 +0.00(+0.00%)
Sep 24, 2021 0.1400 0.1400 0.1350 0.1400 68,865 +0.01(+7.69%)
Sep 23, 2021 0.1400 0.1450 0.1300 0.1300 149,950 -0.01(-10.34%)
Sep 22, 2021 0.1500 0.1550 0.1350 0.1450 186,972 +0.00(+3.57%)
Sep 21, 2021 0.1400 0.1500 0.1350 0.1400 100,400 +0.00(+0.00%)
Sep 20, 2021 0.1500 0.1500 0.1350 0.1400 135,175 -0.01(-6.67%)
Sep 17, 2021 0.1350 0.1500 0.1350 0.1500 105,301 +0.01(+11.11%)
Sep 16, 2021 0.1350 0.1400 0.1300 0.1350 109,500 +0.00(+0.00%)
Sep 15, 2021 0.1400 0.1400 0.1300 0.1350 254,013 -0.01(-3.57%)
Sep 14, 2021 0.1300 0.1450 0.1300 0.1400 335,829 +0.02(+12.00%)
Sep 13, 2021 0.1150 0.1300 0.1100 0.1250 322,890 +0.01(+8.70%)
Sep 10, 2021 0.1150 0.1200 0.1100 0.1150 273,021 -0.00(-4.17%)
Sep 09, 2021 0.1150 0.1200 0.1150 0.1200 152,135 +0.00(+4.35%)
Sep 08, 2021 0.1350 0.1350 0.1100 0.1150 484,738 -0.01(-11.54%)
Sep 07, 2021 0.1350 0.1400 0.1300 0.1300 274,775 -0.01(-3.70%)
Sep 03, 2021 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Sep 02, 2021 0.1400 0.1400 0.1300 0.1300 64,501 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.