Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MXT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 04, 2019 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Nov 01, 2019 0.0650 0.0650 0.0650 0.0650 30,000 +0.01(+8.33%)
Oct 30, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Oct 29, 2019 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Oct 28, 2019 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Oct 25, 2019 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.