Indicators

International Frontier Resources Corp (TSV: IFR )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	1.600	1.650	1.600	1.650	40,000	+0.05(+3.12%)
Nov 29, 2005	1.550	1.600	1.540	1.600	43,100	+0.02(+1.27%)
Nov 25, 2005	1.520	1.580	1.510	1.580	111,200	+0.10(+6.76%)
Nov 23, 2005	1.500	1.540	1.480	1.480	54,800	-0.06(-3.90%)
Nov 22, 2005	1.500	1.540	1.480	1.540	30,700	+0.06(+4.05%)
Nov 21, 2005	1.520	1.520	1.480	1.480	39,100	-0.07(-4.52%)
Nov 18, 2005	1.550	1.550	1.520	1.550	22,700	+0.03(+1.97%)
Nov 17, 2005	1.500	1.560	1.500	1.520	29,750	+0.06(+4.11%)
Nov 16, 2005	1.400	1.460	1.400	1.460	70,300	+0.06(+4.29%)
Nov 15, 2005	1.450	1.450	1.400	1.400	47,500	+0.00(+0.00%)
Nov 14, 2005	1.450	1.550	1.400	1.400	133,000	-0.10(-6.67%)
Nov 11, 2005	1.450	1.500	1.450	1.500	15,300	+0.06(+4.17%)
Nov 10, 2005	1.500	1.500	1.400	1.440	59,900	-0.05(-3.36%)
Nov 09, 2005	1.540	1.540	1.490	1.490	35,000	-0.06(-3.87%)
Nov 08, 2005	1.500	1.550	1.500	1.550	51,000	-0.03(-1.90%)
Nov 07, 2005	1.550	1.580	1.500	1.580	60,500	+0.00(+0.00%)
Nov 04, 2005	1.560	1.580	1.520	1.580	40,500	+0.00(+0.00%)
Nov 03, 2005	1.580	1.580	1.550	1.580	19,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.