Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quaterra Resources Inc (TSV: QTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0650 0.0650 0.0650 0.0650 32,000 +0.00(+0.00%)
Nov 27, 2020 0.0600 0.0700 0.0600 0.0650 267,900 -0.01(-7.14%)
Nov 26, 2020 0.0700 0.0700 0.0700 0.0700 15,000 +0.01(+7.69%)
Nov 25, 2020 0.0800 0.0800 0.0600 0.0650 233,554 -0.01(-13.33%)
Nov 24, 2020 0.0750 0.0750 0.0700 0.0750 32,300 +0.00(+0.00%)
Nov 20, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Nov 19, 2020 0.0700 0.0800 0.0700 0.0700 73,000 -0.00(-6.67%)
Nov 18, 2020 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Nov 17, 2020 0.0750 0.0750 0.0750 0.0750 40,000 -0.01(-6.25%)
Nov 16, 2020 0.0800 0.0800 0.0800 0.0800 178,200 +0.01(+6.67%)
Nov 13, 2020 0.0800 0.0800 0.0750 0.0750 28,000 +0.00(+7.14%)
Nov 12, 2020 0.0700 0.0700 0.0700 0.0700 6,000 -0.00(-6.67%)
Nov 10, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Nov 06, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Nov 05, 2020 0.0800 0.0800 0.0700 0.0750 54,000 +0.00(+0.00%)
Nov 04, 2020 0.0750 0.0750 0.0750 0.0750 1,500 -0.01(-11.76%)
Oct 30, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Oct 29, 2020 0.0750 0.0800 0.0750 0.0800 47,139 +0.01(+6.67%)
Oct 28, 2020 0.0850 0.0850 0.0700 0.0750 65,123 -0.02(-21.05%)
Oct 27, 2020 0.0950 0.0950 0.0950 0.0950 24,000 +0.01(+18.75%)
Oct 23, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Oct 22, 2020 0.0850 0.0900 0.0700 0.0900 205,245 -0.01(-5.26%)
Oct 21, 2020 0.0950 0.0950 0.0950 500 +0.00(+0.00%)
Oct 19, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 16, 2020 0.0950 0.0950 0.0950 0.0950 4,000 +0.01(+11.76%)
Oct 15, 2020 0.0850 0.0850 0.0850 0.0850 33,000 -0.00(-5.56%)
Oct 13, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Oct 08, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 07, 2020 0.0850 0.0950 0.0850 0.0950 119,475 +0.01(+11.76%)
Oct 06, 2020 0.0850 0.0850 0.0850 0.0850 9,000 +0.00(+0.00%)
Oct 05, 2020 0.0850 0.0850 0.0850 0.0850 7,898 +0.01(+6.25%)
Sep 29, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Sep 28, 2020 0.0900 0.0900 0.0850 0.0850 31,000 +0.01(+6.25%)
Sep 25, 2020 0.0850 0.0850 0.0800 0.0800 31,000 +0.00(+0.00%)
Sep 23, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Sep 22, 2020 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Sep 21, 2020 0.0850 0.0900 0.0850 0.0900 26,100 -0.01(-10.00%)
Sep 17, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Sep 16, 2020 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+5.56%)
Sep 14, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 11, 2020 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-10.00%)
Sep 10, 2020 0.1000 0.1000 0.1000 0.1000 20,999 +0.00(+0.00%)
Sep 09, 2020 0.0850 0.1000 0.0850 0.1000 67,000 +0.01(+17.65%)
Sep 08, 2020 0.0850 0.0850 0.0850 0.0850 1,763 +0.00(+0.00%)
Sep 04, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Sep 03, 2020 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+12.50%)
Sep 02, 2020 0.0800 0.0850 0.0800 0.0800 63,000 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.