Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quaterra Resources Inc (TSV: QTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0650 0.0650 0.0650 0.0650 30,000 +0.01(+8.33%)
Nov 29, 2017 0.0600 0.0600 0.0600 0.0600 14,850 +0.00(+0.00%)
Nov 28, 2017 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Nov 27, 2017 0.0600 0.0700 0.0600 0.0600 299,400 -0.01(-7.69%)
Nov 24, 2017 0.0650 0.0650 0.0650 0.0650 174,100 +0.01(+8.33%)
Nov 22, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 21, 2017 0.0650 0.0650 0.0600 0.0600 19,500 -0.01(-7.69%)
Nov 17, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Nov 16, 2017 0.0600 0.0600 0.0600 0.0600 15,000 -0.01(-7.69%)
Nov 15, 2017 0.0650 0.0650 0.0650 0.0650 285,700 +0.00(+0.00%)
Nov 13, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 10, 2017 0.0650 0.0650 0.0650 0.0650 89,000 +0.00(+0.00%)
Nov 08, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Nov 07, 2017 0.0700 0.0700 0.0700 0.0700 236,500 +0.01(+7.69%)
Nov 03, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Nov 02, 2017 0.0700 0.0700 0.0650 0.0700 63,064 +0.00(+0.00%)
Nov 01, 2017 0.0700 0.0750 0.0700 0.0700 97,000 -0.01(-12.50%)
Oct 30, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 27, 2017 0.0700 0.0800 0.0700 0.0800 90,000 +0.01(+6.67%)
Oct 26, 2017 0.0700 0.0750 0.0700 0.0750 458,000 -0.01(-6.25%)
Oct 25, 2017 0.0800 0.0800 0.0800 0.0800 25,000 -0.01(-11.11%)
Oct 24, 2017 0.0900 0.0900 0.0900 0.0900 3,600 +0.01(+12.50%)
Oct 19, 2017 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Oct 18, 2017 0.0800 0.0900 0.0800 0.0900 22,000 +0.00(+5.88%)
Oct 17, 2017 0.0850 0.0900 0.0800 0.0850 38,000 +0.00(+0.00%)
Oct 16, 2017 0.0850 0.0850 0.0850 0.0850 51,000 +0.00(+0.00%)
Oct 13, 2017 0.0900 0.0900 0.0850 0.0850 11,445 +0.00(+0.00%)
Oct 12, 2017 0.0850 0.0850 0.0850 0.0850 25,000 +0.00(+0.00%)
Oct 11, 2017 0.0850 0.0850 0.0850 0.0850 58,732 -0.00(-5.56%)
Oct 10, 2017 0.0900 0.0900 0.0850 0.0900 59,946 +0.00(+5.88%)
Oct 06, 2017 0.0800 0.0850 0.0800 0.0850 31,000 +0.00(+0.00%)
Oct 05, 2017 0.0800 0.0850 0.0800 0.0850 114,100 +0.01(+6.25%)
Oct 04, 2017 0.0850 0.0850 0.0800 0.0800 21,000 -0.01(-5.88%)
Sep 29, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Sep 28, 2017 0.0850 0.0900 0.0750 0.0800 156,000 +0.00(+0.00%)
Sep 27, 2017 0.0800 0.0800 0.0800 0.0800 1,608 +0.00(+0.00%)
Sep 26, 2017 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Sep 22, 2017 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Sep 21, 2017 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+0.00%)
Sep 19, 2017 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Sep 18, 2017 0.0850 0.0900 0.0850 0.0850 111,083 +0.00(+0.00%)
Sep 15, 2017 0.0950 0.0950 0.0800 0.0850 320,470 -0.01(-10.53%)
Sep 14, 2017 0.0900 0.0950 0.0900 0.0950 24,500 +0.01(+5.56%)
Sep 13, 2017 0.1050 0.1050 0.0800 0.0900 409,881 -0.01(-14.29%)
Sep 12, 2017 0.1050 0.1050 0.1050 0.1050 50,000 +0.00(+0.00%)
Sep 11, 2017 0.1050 0.1050 0.1050 0.1050 18,400 +0.00(+0.00%)
Sep 08, 2017 0.1050 0.1050 0.1050 0.1050 31,500 -0.01(-4.55%)
Sep 07, 2017 0.1100 0.1150 0.1100 0.1100 77,990 +0.00(+0.00%)
Sep 06, 2017 0.1100 0.1100 0.1050 0.1100 12,790 -0.01(-4.35%)
Sep 05, 2017 0.1150 0.1200 0.1150 0.1150 79,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.