Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quaterra Resources Inc (TSV: QTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0550 0.0600 0.0550 0.0600 11,000 +0.00(+0.00%)
Nov 29, 2016 0.0600 0.0600 0.0600 0.0600 506,000 -0.01(-7.69%)
Nov 28, 2016 0.0650 0.0650 0.0650 0.0650 90,200 +0.00(+0.00%)
Nov 25, 2016 0.0650 0.0650 0.0650 0.0650 99,000 +0.00(+0.00%)
Nov 24, 2016 0.0650 0.0650 0.0600 0.0650 520,500 +0.00(+0.00%)
Nov 23, 2016 0.0650 0.0650 0.0650 0.0650 31,064 +0.00(+0.00%)
Nov 22, 2016 0.0650 0.0650 0.0650 0.0650 44,000 +0.00(+0.00%)
Nov 21, 2016 0.0650 0.0650 0.0650 0.0650 87,000 +0.01(+8.33%)
Nov 18, 2016 0.0600 0.0600 0.0600 0.0600 2,500 -0.01(-7.69%)
Nov 17, 2016 0.0600 0.0650 0.0600 0.0650 51,250 +0.00(+0.00%)
Nov 16, 2016 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Nov 15, 2016 0.0650 0.0650 0.0600 0.0650 208,727 -0.01(-7.14%)
Nov 14, 2016 0.0700 0.0750 0.0700 0.0700 42,137 +0.00(+0.00%)
Nov 11, 2016 0.0700 0.0700 0.0700 0.0700 38,000 -0.00(-6.67%)
Nov 10, 2016 0.0700 0.0850 0.0700 0.0750 287,000 +0.00(+0.00%)
Nov 09, 2016 0.0700 0.0750 0.0700 0.0750 165,292 +0.01(+15.38%)
Nov 08, 2016 0.0700 0.0700 0.0650 0.0650 133,200 +0.00(+0.00%)
Nov 07, 2016 0.0700 0.0700 0.0650 0.0650 19,000 -0.01(-13.33%)
Nov 04, 2016 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Nov 03, 2016 0.0650 0.0750 0.0650 0.0750 32,000 +0.00(+7.14%)
Nov 02, 2016 0.0650 0.0700 0.0650 0.0700 55,501 +0.01(+7.69%)
Nov 01, 2016 0.0750 0.0750 0.0650 0.0650 37,266 -0.01(-18.75%)
Oct 31, 2016 0.0800 0.0800 0.0800 0.0800 3,087 +0.01(+6.67%)
Oct 28, 2016 0.0650 0.0800 0.0650 0.0750 228,500 +0.01(+15.38%)
Oct 26, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 25, 2016 0.0650 0.0650 0.0650 0.0650 11,000 +0.01(+8.33%)
Oct 24, 2016 0.0600 0.0650 0.0600 0.0600 16,794 +0.00(+0.00%)
Oct 21, 2016 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Oct 20, 2016 0.0650 0.0650 0.0600 0.0600 213,015 -0.01(-7.69%)
Oct 19, 2016 0.0650 0.0650 0.0600 0.0650 52,000 +0.00(+0.00%)
Oct 17, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Oct 14, 2016 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Oct 13, 2016 0.0650 0.0650 0.0650 0.0650 41,000 +0.01(+8.33%)
Oct 12, 2016 0.0600 0.0600 0.0600 0.0600 22,000 -0.01(-7.69%)
Oct 11, 2016 0.0650 0.0650 0.0650 0.0650 53,000 +0.00(+0.00%)
Oct 06, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 05, 2016 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Oct 04, 2016 0.0750 0.0750 0.0650 0.0650 68,800 -0.01(-13.33%)
Oct 03, 2016 0.0800 0.0800 0.0750 0.0750 7,050 -0.01(-6.25%)
Sep 30, 2016 0.0700 0.0800 0.0650 0.0800 83,000 +0.01(+23.08%)
Sep 29, 2016 0.0700 0.0700 0.0650 0.0650 50,500 -0.01(-7.14%)
Sep 28, 2016 0.0650 0.0700 0.0650 0.0700 18,000 +0.00(+0.00%)
Sep 27, 2016 0.0700 0.0700 0.0700 0.0700 25,500 +0.01(+7.69%)
Sep 26, 2016 0.0800 0.0800 0.0650 0.0650 286,100 -0.01(-18.75%)
Sep 23, 2016 0.0750 0.0850 0.0750 0.0800 286,500 +0.01(+14.29%)
Sep 22, 2016 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Sep 20, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 15, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 14, 2016 0.0650 0.0650 0.0650 0.0650 16,000 -0.01(-7.14%)
Sep 13, 2016 0.0700 0.0700 0.0700 0.0700 150,000 +0.01(+7.69%)
Sep 08, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 06, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 02, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.