Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quaterra Resources Inc (TSV: QTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0800 0.0800 0.0750 0.0800 13,000 +0.01(+14.29%)
Nov 25, 2015 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Nov 24, 2015 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Nov 23, 2015 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Nov 20, 2015 0.0850 0.0900 0.0800 0.0800 44,000 +0.00(+0.00%)
Nov 19, 2015 0.0800 0.0800 0.0800 0.0800 50,200 +0.00(+0.00%)
Nov 18, 2015 0.0800 0.0800 0.0800 0.0800 25,000 -0.01(-5.88%)
Nov 16, 2015 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Nov 13, 2015 0.0700 0.0700 0.0700 0.0700 35,000 +0.00(+0.00%)
Nov 12, 2015 0.0700 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Nov 11, 2015 0.0750 0.0750 0.0750 0.0750 54,000 +0.00(+0.00%)
Nov 09, 2015 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Nov 06, 2015 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Nov 05, 2015 0.0750 0.0800 0.0700 0.0800 32,000 +0.00(+0.00%)
Nov 04, 2015 0.0800 0.0850 0.0750 0.0800 35,400 +0.00(+0.00%)
Nov 03, 2015 0.0800 0.0800 0.0800 0.0800 26,000 -0.01(-5.88%)
Nov 02, 2015 0.0800 0.0850 0.0800 0.0850 9,000 +0.01(+6.25%)
Oct 30, 2015 0.0800 0.0800 0.0800 0.0800 11,000 -0.01(-5.88%)
Oct 29, 2015 0.0850 0.0850 0.0850 0.0850 11,000 +0.01(+6.25%)
Oct 28, 2015 0.0850 0.0850 0.0800 0.0800 29,100 +0.00(+0.00%)
Oct 27, 2015 0.0900 0.0900 0.0800 0.0800 89,300 -0.01(-5.88%)
Oct 26, 2015 0.0900 0.1000 0.0800 0.0850 148,000 -0.01(-10.53%)
Oct 23, 2015 0.0900 0.0950 0.0850 0.0950 15,500 +0.01(+11.76%)
Oct 21, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 19, 2015 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Oct 16, 2015 0.0850 0.0850 0.0800 0.0800 58,000 +0.00(+0.00%)
Oct 15, 2015 0.0900 0.0950 0.0800 0.0800 14,000 +0.00(+0.00%)
Oct 14, 2015 0.0800 0.0800 0.0800 0.0800 3,000 -0.01(-5.88%)
Oct 13, 2015 0.0850 0.0950 0.0800 0.0850 31,000 +0.01(+6.25%)
Oct 09, 2015 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Oct 08, 2015 0.0950 0.0950 0.0850 0.0850 14,000 +0.01(+6.25%)
Oct 07, 2015 0.0900 0.0900 0.0800 0.0800 32,000 -0.01(-11.11%)
Oct 06, 2015 0.0950 0.1000 0.0900 0.0900 138,343 +0.00(+0.00%)
Oct 05, 2015 0.0800 0.1000 0.0800 0.0900 55,000 +0.01(+12.50%)
Oct 02, 2015 0.0800 0.0800 0.0800 0.0800 29,000 +0.01(+6.67%)
Sep 30, 2015 0.0750 0.0750 0.0750 500 -0.01(-6.25%)
Sep 28, 2015 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Sep 25, 2015 0.0700 0.0750 0.0700 0.0750 2,600 +0.01(+15.38%)
Sep 24, 2015 0.0600 0.0700 0.0600 0.0650 11,000 -0.01(-7.14%)
Sep 23, 2015 0.0650 0.0700 0.0650 0.0700 54,500 +0.00(+0.00%)
Sep 21, 2015 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 18, 2015 0.0700 0.0700 0.0650 0.0650 117,000 -0.01(-7.14%)
Sep 17, 2015 0.0700 0.0700 0.0700 0.0700 3,286 +0.00(+0.00%)
Sep 16, 2015 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Sep 15, 2015 0.0700 0.0700 0.0700 0.0700 3,000 -0.01(-12.50%)
Sep 14, 2015 0.0800 0.0800 0.0800 0.0800 7,050 +0.01(+14.29%)
Sep 11, 2015 0.0750 0.0750 0.0700 0.0700 41,000 +0.01(+7.69%)
Sep 10, 2015 0.0750 0.0750 0.0650 0.0650 34,000 -0.01(-18.75%)
Sep 09, 2015 0.0800 0.0800 0.0800 0.0800 3,000 -0.01(-5.88%)
Sep 08, 2015 0.0850 0.0850 0.0850 0.0850 12,000 +0.01(+6.25%)
Sep 04, 2015 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.