Indicators

Quaterra Resources Inc (TSV: QTA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	0.4400	0.4400	0.3700	0.4400	82,984	+0.06(+15.79%)
Nov 29, 2005	0.3700	0.4400	0.3700	0.3800	99,500	-0.04(-9.52%)
Nov 25, 2005	0.4200	0.4200	0.3500	0.4200	29,400	+0.02(+5.00%)
Nov 23, 2005	0.3600	0.4000	0.3600	0.4000	52,000	+0.02(+5.26%)
Nov 22, 2005	0.3950	0.4000	0.3600	0.3800	93,509	-0.02(-5.00%)
Nov 21, 2005	0.4200	0.4200	0.4000	0.4000	172,000	-0.03(-6.98%)
Nov 18, 2005	0.4100	0.4300	0.4000	0.4300	127,500	+0.03(+7.50%)
Nov 17, 2005	0.4200	0.4200	0.3600	0.4000	157,200	-0.02(-4.76%)
Nov 16, 2005	0.4100	0.4200	0.4000	0.4200	142,448	+0.02(+5.00%)
Nov 15, 2005	0.4000	0.4200	0.4000	0.4000	61,000	+0.01(+1.27%)
Nov 14, 2005	0.3600	0.4000	0.3600	0.3950	244,700	+0.03(+8.22%)
Nov 11, 2005	0.3250	0.3650	0.2900	0.3650	427,400	+0.02(+5.80%)
Nov 10, 2005	0.3200	0.3450	0.3200	0.3450	22,000	-0.01(-1.43%)
Nov 09, 2005	0.3500	0.3600	0.3500	0.3500	5,600	+0.00(+0.00%)
Nov 08, 2005	0.3700	0.3700	0.3500	0.3500	26,689	-0.01(-2.78%)
Nov 07, 2005	0.3100	0.3650	0.3100	0.3600	77,178	+0.00(+0.00%)
Nov 04, 2005	0.3550	0.3600	0.3550	0.3600	18,500	+0.04(+12.50%)
Nov 03, 2005	0.3400	0.3400	0.3200	0.3200	32,900	-0.02(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.