Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2020 0.4800 0.4800 0.4800 0 +0.03(+6.67%)
Nov 24, 2020 0.4800 0.4800 0.4500 0.4500 22,000 -0.03(-6.25%)
Nov 23, 2020 0.4450 0.4800 0.4450 0.4800 3,200 -0.07(-12.73%)
Nov 20, 2020 0.5000 0.5500 0.5000 0.5500 2,575 +0.07(+14.58%)
Nov 19, 2020 0.4800 0.4800 0.4800 200 +0.00(+0.00%)
Nov 18, 2020 0.4800 0.4800 0.4800 0.4800 4,500 -0.02(-4.00%)
Nov 17, 2020 0.5000 0.5000 0.5000 0.5000 2,400 +0.00(+0.00%)
Nov 13, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 12, 2020 0.4800 0.5000 0.4800 0.5000 4,000 +0.02(+4.17%)
Nov 10, 2020 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Nov 09, 2020 0.4800 0.4800 0.4800 0.4800 2,000 +0.03(+6.67%)
Nov 06, 2020 0.4500 0.4500 0.4500 0.4500 10,200 -0.04(-9.09%)
Nov 05, 2020 0.4950 0.4950 0.4950 0.4950 2,000 +0.02(+3.13%)
Oct 30, 2020 0.4800 0.4800 0.4800 0 +0.03(+6.67%)
Oct 29, 2020 0.4500 0.4500 0.4500 0.4500 7,000 -0.03(-6.25%)
Oct 27, 2020 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Oct 21, 2020 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Oct 16, 2020 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Oct 13, 2020 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Oct 09, 2020 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Oct 08, 2020 0.4800 0.4800 0.4800 0.4800 1,500 -0.02(-4.00%)
Oct 06, 2020 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Oct 01, 2020 0.5100 0.5100 0.5100 0 +0.03(+6.25%)
Sep 28, 2020 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Sep 25, 2020 0.4800 0.4800 0.4800 0.4800 5,008 +0.00(+0.00%)
Sep 24, 2020 0.4800 0.4800 0.4800 0.4800 1,250 +0.01(+2.13%)
Sep 23, 2020 0.4600 0.4700 0.4600 0.4700 11,000 +0.01(+2.17%)
Sep 21, 2020 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
Sep 18, 2020 0.4500 0.4500 0.4500 0.4500 10,000 -0.04(-9.09%)
Sep 11, 2020 0.4950 0.4950 0.4950 0 +0.04(+10.00%)
Sep 09, 2020 0.4500 0.4500 0.4500 0 -0.03(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.