Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kraken Robotics Inc (TSV: PNG )

0.9600 +0.0100 (+1.05%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.4050 0.4450 0.4050 0.4200 124,650 -0.02(-4.55%)
Nov 29, 2018 0.4450 0.4600 0.4350 0.4400 257,138 +0.00(+0.00%)
Nov 28, 2018 0.4450 0.4450 0.4300 0.4400 93,800 +0.02(+4.76%)
Nov 27, 2018 0.4300 0.4300 0.4150 0.4200 68,800 -0.02(-3.45%)
Nov 26, 2018 0.4500 0.4600 0.4300 0.4350 81,690 +0.01(+2.35%)
Nov 23, 2018 0.4450 0.4450 0.4250 0.4250 27,800 +0.00(+0.00%)
Nov 22, 2018 0.4450 0.4450 0.4250 0.4250 61,093 -0.02(-3.41%)
Nov 21, 2018 0.4450 0.4450 0.4300 0.4400 25,965 +0.00(+0.00%)
Nov 20, 2018 0.4600 0.4650 0.4400 0.4400 195,600 -0.03(-6.38%)
Nov 19, 2018 0.4800 0.4800 0.4650 0.4700 48,400 +0.01(+2.17%)
Nov 16, 2018 0.4500 0.4600 0.4400 0.4600 142,742 +0.01(+2.22%)
Nov 15, 2018 0.4500 0.4500 0.4500 0.4500 56,600 -0.01(-1.10%)
Nov 14, 2018 0.4600 0.4700 0.4500 0.4550 114,822 -0.01(-2.15%)
Nov 13, 2018 0.4750 0.4750 0.4600 0.4650 78,500 -0.00(-1.06%)
Nov 12, 2018 0.4600 0.4800 0.4600 0.4700 444,217 +0.01(+3.30%)
Nov 09, 2018 0.4500 0.4600 0.4500 0.4550 227,750 -0.01(-1.09%)
Nov 08, 2018 0.4600 0.4600 0.4500 0.4600 91,500 +0.01(+2.22%)
Nov 07, 2018 0.4600 0.4600 0.4500 0.4500 43,000 -0.01(-1.10%)
Nov 06, 2018 0.4500 0.4600 0.4500 0.4550 238,590 +0.01(+1.11%)
Nov 05, 2018 0.4800 0.4800 0.4450 0.4500 280,476 -0.02(-4.26%)
Nov 02, 2018 0.4300 0.4700 0.4100 0.4700 227,350 +0.05(+11.90%)
Nov 01, 2018 0.4300 0.4600 0.4200 0.4200 1,416,490 +0.00(+0.00%)
Oct 31, 2018 0.4150 0.4200 0.4000 0.4200 177,385 +0.01(+2.44%)
Oct 30, 2018 0.4000 0.4100 0.3900 0.4100 85,775 +0.01(+3.80%)
Oct 29, 2018 0.4050 0.4100 0.3950 0.3950 141,000 -0.01(-1.25%)
Oct 26, 2018 0.3900 0.4100 0.3900 0.4000 208,650 +0.01(+2.56%)
Oct 25, 2018 0.4000 0.4250 0.3900 0.3900 107,400 -0.01(-2.50%)
Oct 24, 2018 0.4100 0.4250 0.3850 0.4000 67,255 +0.00(+0.00%)
Oct 23, 2018 0.4000 0.4000 0.3850 0.4000 61,489 -0.01(-3.61%)
Oct 22, 2018 0.4300 0.4300 0.4050 0.4150 86,865 -0.03(-6.74%)
Oct 19, 2018 0.4550 0.4600 0.4250 0.4450 55,550 -0.01(-2.20%)
Oct 18, 2018 0.4350 0.4650 0.4350 0.4550 122,819 +0.04(+8.33%)
Oct 17, 2018 0.4650 0.4700 0.3600 0.4200 307,110 -0.05(-10.64%)
Oct 16, 2018 0.4650 0.4850 0.4450 0.4700 317,040 +0.02(+5.62%)
Oct 15, 2018 0.4650 0.4700 0.4450 0.4450 69,200 -0.02(-4.30%)
Oct 12, 2018 0.4600 0.4800 0.4600 0.4650 266,400 +0.00(+0.00%)
Oct 11, 2018 0.4250 0.4650 0.4150 0.4650 140,630 +0.03(+5.68%)
Oct 10, 2018 0.4550 0.4700 0.4400 0.4400 255,792 -0.03(-7.37%)
Oct 09, 2018 0.4800 0.4850 0.4600 0.4750 187,630 -0.02(-3.06%)
Oct 05, 2018 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Oct 04, 2018 0.5200 0.5200 0.4800 0.4900 239,839 -0.02(-3.92%)
Oct 03, 2018 0.5300 0.5300 0.5100 0.5100 164,323 +0.00(+0.00%)
Oct 02, 2018 0.5300 0.5300 0.5000 0.5100 358,293 -0.02(-3.77%)
Oct 01, 2018 0.4950 0.5400 0.4900 0.5300 221,800 +0.05(+10.42%)
Sep 28, 2018 0.5100 0.5100 0.4750 0.4800 104,800 -0.02(-4.00%)
Sep 27, 2018 0.5200 0.5400 0.4800 0.5000 145,045 -0.04(-7.41%)
Sep 26, 2018 0.5400 0.5400 0.4800 0.5400 383,709 +0.01(+1.89%)
Sep 25, 2018 0.5800 0.5800 0.5200 0.5300 324,452 -0.01(-1.85%)
Sep 24, 2018 0.4650 0.5500 0.4600 0.5400 948,925 +0.10(+21.35%)
Sep 21, 2018 0.4600 0.4750 0.4300 0.4450 722,997 +0.01(+1.14%)
Sep 20, 2018 0.4250 0.4400 0.4100 0.4400 564,441 +0.02(+4.76%)
Sep 19, 2018 0.4000 0.4250 0.4000 0.4200 310,608 +0.02(+5.00%)
Sep 18, 2018 0.3800 0.4050 0.3800 0.4000 135,750 +0.01(+2.56%)
Sep 17, 2018 0.3900 0.3900 0.3850 0.3900 22,860 +0.00(+0.00%)
Sep 14, 2018 0.3700 0.3900 0.3600 0.3900 63,000 +0.03(+8.33%)
Sep 13, 2018 0.3800 0.3900 0.3600 0.3600 35,964 -0.03(-7.69%)
Sep 12, 2018 0.3900 0.3900 0.3650 0.3900 59,308 +0.01(+1.30%)
Sep 11, 2018 0.3450 0.3850 0.3450 0.3850 105,050 +0.02(+4.05%)
Sep 10, 2018 0.3800 0.3900 0.3700 0.3700 32,666 -0.02(-3.90%)
Sep 07, 2018 0.4000 0.4000 0.3700 0.3850 79,800 -0.02(-4.94%)
Sep 06, 2018 0.4200 0.4200 0.4050 0.4050 75,034 -0.01(-3.57%)
Sep 05, 2018 0.4200 0.4200 0.3950 0.4200 21,402 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.