Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Share Mining Corp (TSV: GSH )

0.0450 UNCHANGED
Last Price Updated: 2:18 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0450 0 +0.00(+0.00%)
Nov 29, 2022 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Nov 28, 2022 0.0450 0.0500 0.0450 0.0500 2,000 +0.01(+25.00%)
Nov 25, 2022 0.0500 0.0500 0.0400 0.0400 24,000 -0.01(-27.27%)
Nov 22, 2022 0.0550 0 +0.00(+10.00%)
Nov 21, 2022 0.0550 0.0550 0.0500 0.0500 3,000 +0.00(+0.00%)
Nov 18, 2022 0.0500 0.0500 0.0500 0.0500 1,423 -0.00(-9.09%)
Nov 17, 2022 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Nov 16, 2022 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+0.00%)
Nov 15, 2022 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Nov 14, 2022 0.0500 0.0550 0.0500 0.0550 6,057 +0.00(+0.00%)
Nov 11, 2022 0.0600 0.0600 0.0500 0.0550 260,000 -0.01(-15.38%)
Nov 10, 2022 0.0650 0.0650 0.0650 0.0650 1,666 +0.01(+30.00%)
Nov 07, 2022 0.0500 61 +0.00(+0.00%)
Nov 04, 2022 0.0450 0.0500 0.0450 0.0500 242,000 +0.01(+11.11%)
Nov 03, 2022 0.0450 0.0450 0.0450 0.0450 21,000 +0.00(+0.00%)
Nov 02, 2022 0.0450 0.0450 0.0450 0.0450 99,000 +0.00(+0.00%)
Oct 26, 2022 0.0450 0 +0.00(+0.00%)
Oct 25, 2022 0.0400 0.0450 0.0400 0.0450 7,000 +0.00(+12.50%)
Oct 24, 2022 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Oct 21, 2022 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Oct 18, 2022 0.0400 0 +0.00(+0.00%)
Oct 17, 2022 0.0450 0.0450 0.0400 0.0400 11,000 -0.01(-27.27%)
Oct 12, 2022 0.0550 0 +0.00(+0.00%)
Oct 11, 2022 0.0550 0.0550 0.0550 0.0550 15,700 +0.00(+0.00%)
Oct 07, 2022 0.0550 0 -0.00(-8.33%)
Oct 05, 2022 0.0600 99 -0.01(-7.69%)
Sep 28, 2022 0.0650 0 +0.00(+0.00%)
Sep 27, 2022 0.0650 0.0650 0.0650 0.0650 3,533 -0.01(-13.33%)
Sep 23, 2022 0.0750 0 +0.01(+25.00%)
Sep 22, 2022 0.0600 0.0600 0.0600 0.0600 40,000 -0.01(-14.29%)
Sep 09, 2022 0.0700 99 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.