Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everybody Loves Languages Corp (TSV: LM )

0.1000 UNCHANGED
Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.1550 0.1800 0.1550 0.1800 49,999 +0.01(+9.09%)
Nov 29, 2017 0.1700 0.1700 0.1650 0.1650 64,500 -0.01(-2.94%)
Nov 28, 2017 0.1700 0.1700 0.1650 0.1700 48,400 +0.00(+0.00%)
Nov 27, 2017 0.1700 0.1750 0.1700 0.1700 154,100 -0.01(-5.56%)
Nov 24, 2017 0.1800 0.1800 0.1800 0.1800 13,000 -0.02(-7.69%)
Nov 22, 2017 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Nov 21, 2017 0.1850 0.1850 0.1800 0.1800 291,142 -0.01(-5.26%)
Nov 20, 2017 0.1800 0.1900 0.1800 0.1900 7,500 +0.00(+0.00%)
Nov 17, 2017 0.1900 0.1900 0.1850 0.1900 144,000 +0.01(+2.70%)
Nov 15, 2017 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Nov 14, 2017 0.1850 0.1850 0.1800 0.1800 149,000 -0.01(-2.70%)
Nov 13, 2017 0.1850 0.1850 0.1850 0.1850 12,000 +0.00(+0.00%)
Nov 10, 2017 0.1800 0.1850 0.1800 0.1850 4,900 +0.01(+2.78%)
Nov 09, 2017 0.1850 0.1850 0.1800 0.1800 85,500 -0.01(-2.70%)
Nov 08, 2017 0.1900 0.1900 0.1850 0.1850 32,275 +0.00(+0.00%)
Nov 07, 2017 0.1900 0.1900 0.1850 0.1850 43,995 +0.00(+0.00%)
Nov 06, 2017 0.2050 0.2100 0.1850 0.1850 33,109 +0.01(+2.78%)
Nov 03, 2017 0.2100 0.2100 0.1800 0.1800 65,013 -0.02(-10.00%)
Nov 02, 2017 0.2000 0.2000 0.2000 0.2000 2,286 -0.01(-4.76%)
Nov 01, 2017 0.1900 0.2100 0.1900 0.2100 30,000 +0.02(+10.53%)
Oct 31, 2017 0.2050 0.2050 0.1900 0.1900 70,600 -0.03(-13.64%)
Oct 30, 2017 0.2300 0.2300 0.2200 0.2200 146,500 -0.01(-4.35%)
Oct 27, 2017 0.2350 0.2350 0.2300 0.2300 77,500 -0.00(-2.13%)
Oct 26, 2017 0.2400 0.2400 0.2350 0.2350 31,533 -0.01(-2.08%)
Oct 25, 2017 0.2450 0.2450 0.2400 0.2400 26,000 +0.00(+0.00%)
Oct 24, 2017 0.2500 0.2600 0.2400 0.2400 65,000 -0.01(-4.00%)
Oct 23, 2017 0.2500 0.2500 0.2500 0.2500 5,300 +0.00(+0.00%)
Oct 20, 2017 0.2550 0.2550 0.2450 0.2500 144,500 -0.02(-5.66%)
Oct 19, 2017 0.2700 0.2750 0.2650 0.2650 25,000 -0.01(-3.64%)
Oct 18, 2017 0.2750 0.2750 0.2600 0.2750 21,500 +0.02(+7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.