Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everybody Loves Languages Corp (TSV: LM )

N/A UNCHANGED
Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.3500 0.3500 0.3000 0.3000 2,299 +0.05(+20.00%)
Nov 29, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 28, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 27, 2012 0.2300 0.2500 0.2300 0.2500 22,800 +0.02(+8.70%)
Nov 26, 2012 0.2200 0.2300 0.2200 0.2300 2,285 -0.07(-23.33%)
Nov 24, 2012 0.2450 0.3000 0.2200 0.3000 50,700 +0.00(+0.00%)
Nov 23, 2012 0.2450 0.3000 0.2200 0.3000 50,700 +0.09(+42.86%)
Nov 22, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 21, 2012 0.2100 0.2100 0.2100 0.2100 3,000 +0.00(+0.00%)
Nov 20, 2012 0.2100 0.2100 0.2100 0.2100 214 +0.00(+0.00%)
Nov 19, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 16, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 15, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 14, 2012 0.2100 0.2100 0.2100 0.2100 41,001 +0.00(+0.00%)
Nov 13, 2012 0.2150 0.2150 0.2100 0.2100 67,000 -0.01(-2.33%)
Nov 12, 2012 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Nov 09, 2012 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Nov 08, 2012 0.2150 0.2150 0.2150 0.2150 142 +0.01(+2.38%)
Nov 07, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 06, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 05, 2012 0.2150 0.2150 0.2100 0.2100 23,285 -0.01(-4.55%)
Nov 02, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 01, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 31, 2012 0.2300 0.2300 0.2200 0.2200 6,000 +0.00(+0.00%)
Oct 30, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 29, 2012 0.2200 0.2200 0.2050 0.2200 2,071 +0.00(+0.00%)
Oct 26, 2012 0.2200 0.2200 0.2200 0.2200 1,429 +0.00(+0.00%)
Oct 25, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 24, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 23, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 19, 2012 0.2200 0.2200 0.2200 0.2200 1,450 -0.01(-2.22%)
Oct 18, 2012 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Oct 17, 2012 0.2200 0.2250 0.2200 0.2250 4,000 +0.01(+2.27%)
Oct 16, 2012 0.2200 0.2200 0.2200 0.2200 47 -0.04(-15.38%)
Oct 15, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 12, 2012 0.2250 0.2600 0.1900 0.2600 499,227 +0.00(+0.00%)
Oct 11, 2012 0.2700 0.2800 0.2600 0.2600 55,000 -0.01(-3.70%)
Oct 10, 2012 0.2700 0.2700 0.2700 0.2700 20,000 +0.01(+3.85%)
Oct 09, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 05, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 04, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 03, 2012 0.2600 0.2600 0.2600 0.2600 64,000 +0.01(+4.00%)
Oct 02, 2012 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 01, 2012 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 28, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 27, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 26, 2012 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Sep 25, 2012 0.2500 0.2500 0.2500 0.2500 8,428 +0.00(+0.00%)
Sep 24, 2012 0.2500 0.2500 0.2500 0.2500 12,785 +0.02(+6.38%)
Sep 21, 2012 0.2500 0.2500 0.2350 0.2350 310,340 +0.01(+6.82%)
Sep 20, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 19, 2012 0.2200 0.2200 0.2200 0.2200 8,000 +0.00(+0.00%)
Sep 18, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 17, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 14, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 13, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 12, 2012 0.2200 0.2200 0.2200 0.2200 10,000 +0.01(+4.76%)
Sep 11, 2012 0.2100 0.2100 0.2100 0.2100 5,855 +0.00(+0.00%)
Sep 10, 2012 0.2100 0.2100 0.2100 0.2100 1,071 -0.01(-4.55%)
Sep 07, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 06, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 05, 2012 0.2200 0.2200 0.2200 0.2200 5,000 -0.08(-26.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.