Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hunter Technology Corp (TSV: HOC )

0.1500 UNCHANGED
Last Price Updated: 3:48 PM EDT, Sep 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2300 30 +0.00(+0.00%)
Nov 28, 2022 0.2300 0 +0.12(+100.00%)
Nov 03, 2022 0.1150 1 -0.03(-20.69%)
Oct 27, 2022 0.1450 100 +0.00(+0.00%)
Oct 26, 2022 0.1450 0.1450 0.1450 0.1450 2,000 +0.00(+0.00%)
Oct 17, 2022 0.1450 0.1450 528 +0.00(+0.00%)
Oct 14, 2022 0.1450 0.1450 0.1450 0.1450 500 +0.02(+20.83%)
Sep 30, 2022 0.1200 0 +0.00(+0.00%)
Sep 28, 2022 0.1200 5 +0.00(+0.00%)
Sep 26, 2022 0.1200 0 +0.00(+0.00%)
Sep 23, 2022 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Sep 22, 2022 0.1200 0.1200 0.1200 0.1200 3,500 -0.03(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.