Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hunter Technology Corp (TSV: HOC )

0.1500 UNCHANGED
Last Price Updated: 3:48 PM EDT, Sep 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1750 0.1750 0.1500 0.1500 53,620 -0.02(-11.76%)
Nov 29, 2021 0.1750 0.1750 0.1700 0.1700 98,500 -0.02(-10.53%)
Nov 26, 2021 0.1900 0.1900 0.1750 0.1900 96,506 -0.01(-7.32%)
Nov 25, 2021 0.2100 0.2150 0.1900 0.2050 45,865 -0.01(-4.65%)
Nov 24, 2021 0.2150 0.2150 0.2050 0.2150 16,427 -0.01(-4.44%)
Nov 22, 2021 0.2250 0.2250 0.2250 2 -0.01(-2.17%)
Nov 19, 2021 0.2200 0.2300 0.2200 0.2300 4,000 +0.01(+4.55%)
Nov 18, 2021 0.2200 0.2200 0.2100 0.2200 48,816 -0.01(-4.35%)
Nov 17, 2021 0.2150 0.2300 0.2100 0.2300 31,060 +0.01(+4.55%)
Nov 16, 2021 0.2300 0.2300 0.2200 0.2200 11,000 +0.00(+0.00%)
Nov 15, 2021 0.2200 0.2200 0.2200 0.2200 3,010 +0.00(+0.00%)
Nov 11, 2021 0.2200 0.2200 0.2200 190 -0.01(-4.35%)
Nov 09, 2021 0.2500 0.2500 0.2300 0.2300 20,834 -0.03(-11.54%)
Nov 08, 2021 0.2500 0.2600 0.2300 0.2600 118,848 +0.02(+8.33%)
Nov 05, 2021 0.2400 0.2400 0.2350 0.2400 30,287 -0.02(-7.69%)
Nov 04, 2021 0.2550 0.2650 0.2500 0.2600 73,520 +0.01(+4.00%)
Nov 03, 2021 0.2500 0.2500 0.2500 0.2500 3,001 +0.00(+0.00%)
Nov 02, 2021 0.2350 0.2700 0.2350 0.2500 38,880 +0.01(+4.17%)
Nov 01, 2021 0.2500 0.2500 0.2350 0.2400 73,902 -0.02(-5.88%)
Oct 28, 2021 0.2550 0.2550 0.2550 245 -0.03(-8.93%)
Oct 27, 2021 0.2800 0.2800 0.2800 0.2800 15,510 +0.00(+0.00%)
Oct 26, 2021 0.2500 0.2800 0.2800 114,093 +0.03(+12.00%)
Oct 25, 2021 0.2500 0.2500 0.2400 0.2500 19,400 -0.01(-3.85%)
Oct 22, 2021 0.2300 0.2600 0.2300 0.2600 33,870 +0.03(+10.64%)
Oct 21, 2021 0.2700 0.2700 0.2350 0.2350 63,218 -0.02(-6.00%)
Oct 20, 2021 0.2800 0.2800 0.2400 0.2500 252,504 -0.03(-9.09%)
Oct 19, 2021 0.2950 0.3000 0.2700 0.2750 79,862 -0.02(-8.33%)
Oct 18, 2021 0.2950 0.3300 0.2750 0.3000 374,073 +0.01(+1.69%)
Oct 15, 2021 0.2750 0.2950 0.2750 0.2950 3,130 +0.02(+9.26%)
Oct 14, 2021 0.2950 0.3000 0.2700 0.2700 12,120 -0.01(-3.57%)
Oct 13, 2021 0.2850 0.2850 0.2500 0.2800 59,571 +0.00(+0.00%)
Oct 12, 2021 0.3050 0.3050 0.2700 0.2800 10,545 -0.02(-8.20%)
Oct 07, 2021 0.3050 0.3050 0.3050 0 +0.02(+8.93%)
Oct 06, 2021 0.2800 0.2800 0.2800 0.2800 1,000 +0.01(+3.70%)
Oct 05, 2021 0.2700 0.2700 0.2700 0.2700 10,905 -0.02(-6.90%)
Oct 04, 2021 0.2900 0.2900 0.2900 0.2900 1,400 +0.02(+7.41%)
Oct 01, 2021 0.2850 0.2850 0.2700 0.2700 14,500 -0.01(-5.26%)
Sep 30, 2021 0.2750 0.3000 0.2750 0.2850 81,056 +0.00(+0.00%)
Sep 29, 2021 0.2850 0.3300 0.2800 0.2850 43,100 -0.02(-5.00%)
Sep 28, 2021 0.3000 0.3000 0.3000 0.3000 2,501 +0.00(+0.00%)
Sep 27, 2021 0.3150 0.3150 0.3000 0.3000 14,800 +0.00(+0.00%)
Sep 24, 2021 0.3300 0.3300 0.3000 0.3000 50,394 -0.01(-3.23%)
Sep 23, 2021 0.3250 0.3250 0.3100 0.3100 34,701 +0.01(+3.33%)
Sep 22, 2021 0.3150 0.3150 0.3000 0.3000 15,775 -0.01(-1.64%)
Sep 21, 2021 0.2850 0.3100 0.2800 0.3050 88,924 +0.02(+7.02%)
Sep 20, 2021 0.3150 0.3150 0.2850 0.2850 102,116 -0.05(-13.64%)
Sep 17, 2021 0.3300 0.3500 0.3100 0.3300 62,071 +0.02(+4.76%)
Sep 16, 2021 0.3000 0.3300 0.2850 0.3150 78,262 -0.03(-7.35%)
Sep 15, 2021 0.3300 0.3400 0.3300 0.3400 31,150 +0.02(+6.25%)
Sep 14, 2021 0.3550 0.3550 0.3200 0.3200 25,640 -0.03(-9.86%)
Sep 13, 2021 0.4200 0.4300 0.3550 0.3550 69,677 -0.05(-11.25%)
Sep 10, 2021 0.3250 0.4000 0.3250 0.4000 148,886 +0.09(+29.03%)
Sep 09, 2021 0.3600 0.3600 0.3100 0.3100 131,975 -0.05(-13.89%)
Sep 08, 2021 0.3000 0.3850 0.3000 0.3600 254,880 +0.06(+20.00%)
Sep 07, 2021 0.3050 0.3700 0.3000 0.3000 66,024 -0.02(-4.76%)
Sep 03, 2021 0.3150 0.3150 0.3150 0 +0.02(+5.00%)
Sep 02, 2021 0.2800 0.3000 0.2750 0.3000 26,832 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.