Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hunter Technology Corp (TSV: HOC )

0.1500 UNCHANGED
Last Price Updated: 3:48 PM EDT, Sep 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.2550 0.2550 0.2550 0.2550 1,075 -0.01(-1.92%)
Nov 14, 2019 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Nov 12, 2019 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Nov 11, 2019 0.2550 0.2550 0.2550 400 +0.00(+0.00%)
Nov 07, 2019 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Oct 31, 2019 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Oct 30, 2019 0.2550 0.2550 0.2550 80 +0.00(+0.00%)
Oct 22, 2019 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Oct 16, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 15, 2019 0.2600 0.2600 0.2600 4 +0.00(+0.00%)
Oct 10, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 07, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 01, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 30, 2019 0.2600 0.2600 0.2600 300 +0.00(+0.00%)
Sep 27, 2019 0.2600 0.2600 0.2600 110 +0.00(+0.00%)
Sep 24, 2019 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Sep 19, 2019 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Sep 17, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 10, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.