Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hunter Technology Corp (TSV: HOC )

0.1500 UNCHANGED
Last Price Updated: 3:48 PM EDT, Sep 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.7600 0.7600 0.7600 0.7600 3,340 +0.00(+0.00%)
Nov 29, 2016 0.7600 0.7600 0.7600 0.7600 1,000 +0.00(+0.00%)
Nov 28, 2016 0.8500 0.8500 0.7600 0.7600 5,312 -0.09(-10.59%)
Nov 25, 2016 0.8500 0.8500 0.8500 0.8500 1,600 -0.05(-5.56%)
Nov 23, 2016 0.9000 0.9000 0.9000 300 +0.07(+8.43%)
Nov 22, 2016 0.8000 0.8300 0.8000 0.8300 4,820 +0.05(+6.41%)
Nov 17, 2016 0.7800 0.7800 0.7800 450 +0.03(+4.00%)
Nov 16, 2016 0.7500 0.7500 0.7500 0.7500 1,120 +0.00(+0.00%)
Nov 15, 2016 0.7500 0.7500 0.7500 0.7500 10,947 +0.06(+8.70%)
Nov 14, 2016 0.6900 0.6900 0.6900 0.6900 5,510 +0.03(+4.55%)
Nov 11, 2016 0.6500 0.6600 0.6500 0.6600 12,200 +0.01(+1.54%)
Nov 10, 2016 0.6500 0.6500 0.6500 0.6500 1,000 -0.01(-1.52%)
Nov 09, 2016 0.6600 0.6600 0.6600 0.6600 2,199 +0.00(+0.00%)
Nov 08, 2016 0.6600 0.6600 0.6600 0.6600 3,060 +0.06(+10.00%)
Nov 07, 2016 0.6000 0.6000 0.6000 0.6000 2,620 +0.02(+3.45%)
Nov 04, 2016 0.5000 0.5800 0.5000 0.5800 10,595 +0.09(+18.37%)
Nov 02, 2016 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Oct 31, 2016 0.4900 0.4900 0.4900 112 -0.01(-2.00%)
Oct 28, 2016 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Oct 26, 2016 0.5000 0.5000 0.5000 170 -0.05(-9.09%)
Oct 25, 2016 0.5000 0.5500 0.5000 0.5500 7,290 +0.06(+12.24%)
Oct 24, 2016 0.4900 0.4900 0.4900 0.4900 1,000 -0.01(-2.00%)
Oct 20, 2016 0.5000 0.5000 0.5000 0 +0.04(+8.70%)
Oct 19, 2016 0.5000 0.5000 0.4600 0.4600 21,500 -0.04(-8.00%)
Oct 18, 2016 0.5000 0.5000 0.5000 0.5000 2,900 +0.06(+13.64%)
Oct 17, 2016 0.4400 0.4400 0.4400 0.4400 4,004 -0.06(-12.00%)
Oct 13, 2016 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 07, 2016 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 06, 2016 0.5000 0.5000 0.5000 0.5000 2,100 +0.00(+0.00%)
Oct 05, 2016 0.6000 0.6000 0.5000 0.5000 7,900 +0.00(+0.00%)
Oct 04, 2016 0.5000 0.5000 0.5000 0.5000 1,060 +0.00(+0.00%)
Sep 27, 2016 0.5000 0.5000 0.5000 0.5000 10,206 +0.00(+0.00%)
Sep 26, 2016 0.5400 0.5400 0.5000 0.5000 4,820 +0.00(+0.00%)
Sep 23, 2016 0.5000 0.5000 0.5000 0.5000 1,440 +0.00(+0.00%)
Sep 22, 2016 0.5000 0.5000 0.5000 0.5000 26,400 +0.05(+11.11%)
Sep 21, 2016 0.4650 0.4650 0.4500 0.4500 19,519 -0.01(-1.10%)
Sep 20, 2016 0.4550 0.4550 0.4550 0.4550 3,000 +0.03(+7.06%)
Sep 19, 2016 0.4250 0.4250 0.4250 0.4250 1,617 -0.05(-11.46%)
Sep 16, 2016 0.4250 0.5000 0.4250 0.4800 5,203 +0.08(+20.00%)
Sep 14, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 13, 2016 0.4000 0.4000 0.4000 0.4000 6,600 -0.15(-27.27%)
Sep 12, 2016 0.5500 0.5500 0.5500 0.5500 1,400 +0.00(+0.00%)
Sep 09, 2016 0.5500 0.5500 0.5500 0.5500 1,000 +0.50(+900.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.