Indicators

Patriot One Technologies Inc (TSV: PAT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	1.860	1.870	1.670	1.750	358,553	-0.10(-5.41%)
Nov 29, 2016	2.000	2.030	1.720	1.850	948,421	-0.03(-1.60%)
Nov 28, 2016	1.620	1.920	1.520	1.880	707,253	+0.29(+18.24%)
Nov 25, 2016	1.340	1.600	1.330	1.590	758,353	+0.25(+18.66%)
Nov 24, 2016	1.330	1.380	1.280	1.340	233,345	+0.09(+7.20%)
Nov 23, 2016	1.340	1.340	1.230	1.250	177,715	-0.10(-7.41%)
Nov 22, 2016	1.400	1.400	1.260	1.350	220,605	-0.03(-2.17%)
Nov 21, 2016	1.200	1.400	1.200	1.380	554,891	+0.20(+16.95%)
Nov 18, 2016	1.090	1.200	1.050	1.180	260,870	+0.10(+9.26%)
Nov 17, 2016	1.130	1.130	1.040	1.080	248,796	-0.03(-2.70%)
Nov 16, 2016	1.280	1.280	1.090	1.110	206,037	-0.11(-9.02%)
Nov 15, 2016	1.380	1.380	1.030	1.220	814,708	-0.10(-7.58%)
Nov 14, 2016	1.000	1.320	0.9700	1.320	845,556	+0.50(+60.98%)
Oct 13, 2016		0.8200	0.8200	0.8200	0	-0.03(-3.53%)
Oct 12, 2016	0.8500	0.8500	0.8500	0.8500	7,000	-0.12(-12.37%)
Oct 11, 2016	0.9000	0.9900	0.9000	0.9700	15,700	+0.03(+3.19%)
Oct 07, 2016		0.9400	0.9400	0.9400	0	+0.11(+13.25%)
Oct 06, 2016	0.6300	0.8900	0.6300	0.8300	60,637	+0.19(+29.69%)
Oct 05, 2016	0.6000	0.6400	0.6000	0.6400	51,065	+0.04(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.