Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VAND )

1.050 +0.020 (+1.94%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 1.270 0 +0.00(+0.00%)
Nov 28, 2023 1.310 1.310 1.270 1.270 2,539 -0.04(-3.05%)
Nov 23, 2023 1.310 10 -0.04(-2.96%)
Nov 13, 2023 1.350 0 -0.10(-6.90%)
Nov 08, 2023 1.450 0 +0.00(+0.00%)
Nov 07, 2023 1.450 1.450 1.450 1.450 662 -0.06(-3.97%)
Oct 31, 2023 1.510 0 -0.01(-0.66%)
Oct 27, 2023 1.520 0 +0.00(+0.00%)
Oct 24, 2023 1.520 0 -0.08(-5.00%)
Oct 20, 2023 1.600 0 -0.20(-11.11%)
Oct 18, 2023 1.800 0 +0.24(+15.38%)
Oct 17, 2023 1.560 1.560 1.560 1.560 130 -0.04(-2.50%)
Oct 12, 2023 1.600 0 +0.00(+0.00%)
Oct 04, 2023 1.600 0 -0.04(-2.44%)
Oct 03, 2023 1.640 1.640 1.640 1.640 16,050 -0.16(-8.89%)
Sep 29, 2023 1.800 0 +0.10(+5.88%)
Sep 28, 2023 1.700 1.700 1.700 1.700 100 +0.00(+0.00%)
Sep 27, 2023 1.660 1.700 1.650 1.700 31,473 +0.06(+3.66%)
Sep 26, 2023 1.650 1.650 1.640 1.640 2,300 -0.01(-0.61%)
Sep 25, 2023 1.650 1.650 1.650 1.650 400 +0.06(+3.77%)
Sep 22, 2023 1.590 1.590 1.590 1.590 100 +0.00(+0.00%)
Sep 21, 2023 1.590 1.590 1.590 1.590 300 -0.03(-1.85%)
Sep 19, 2023 1.620 0 +0.02(+1.25%)
Sep 15, 2023 1.600 0 -0.01(-0.62%)
Sep 08, 2023 1.610 0 -0.01(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.