Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WAGR )

N/A UNCHANGED
Last Price Updated: 9:33 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 13, 2023 0.0900 0 +0.00(+0.00%)
Nov 10, 2023 0.0800 0.1000 0.0800 0.0900 36,000 +0.02(+28.57%)
Nov 09, 2023 0.0700 0.0700 0.0700 0.0700 2,000 -0.01(-12.50%)
Nov 08, 2023 0.0650 0.0900 0.0650 0.0800 90,000 +0.01(+23.08%)
Nov 07, 2023 0.0750 0.0750 0.0650 0.0650 43,000 -0.01(-18.75%)
Nov 06, 2023 0.0800 0.0800 0.0800 0.0800 7,000 -0.01(-5.88%)
Nov 02, 2023 0.0850 0 -0.00(-5.56%)
Nov 01, 2023 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Oct 30, 2023 0.0900 0 +0.00(+0.00%)
Oct 23, 2023 0.0900 0 -0.03(-25.00%)
Oct 13, 2023 0.1200 0 +0.02(+20.00%)
Oct 12, 2023 0.1000 0.1000 0.1000 0.1000 25,000 +0.01(+17.65%)
Oct 11, 2023 0.0850 0.0850 0.0850 0.0850 93,000 +0.00(+0.00%)
Oct 10, 2023 0.0850 0.0850 0.0850 0.0850 17,000 +0.00(+0.00%)
Sep 29, 2023 0.0850 0 +0.00(+0.00%)
Sep 28, 2023 0.0850 0.0850 0.0850 0.0850 2,000 -0.00(-5.56%)
Sep 26, 2023 0.0900 0 +0.00(+5.88%)
Sep 20, 2023 0.0850 0 +0.00(+0.00%)
Sep 19, 2023 0.0900 0.0900 0.0850 0.0850 47,500 -0.00(-5.56%)
Sep 18, 2023 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-10.00%)
Sep 14, 2023 0.1000 0 +0.01(+11.11%)
Sep 11, 2023 0.0900 0 +0.00(+5.88%)
Sep 06, 2023 0.0850 0 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.