Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MYID )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2021 0.3400 0.3400 0.3400 25 +0.02(+6.25%)
Nov 26, 2021 0.3850 0.3850 0.3200 0.3200 5,645 -0.02(-7.25%)
Nov 25, 2021 0.3450 0.3450 0.3450 0.3450 2,000 +0.00(+1.47%)
Nov 24, 2021 0.3100 0.3400 0.3100 0.3400 7,000 +0.04(+11.48%)
Nov 23, 2021 0.3300 0.3350 0.3050 0.3050 10,500 -0.03(-8.96%)
Nov 22, 2021 0.3550 0.3550 0.3200 0.3350 5,654 -0.03(-8.22%)
Nov 19, 2021 0.3850 0.3900 0.3650 0.3650 42,666 -0.02(-5.19%)
Nov 18, 2021 0.3900 0.3900 0.3850 0.3850 1,200 -0.02(-4.94%)
Nov 17, 2021 0.4900 0.4900 0.4000 0.4050 76,083 -0.09(-18.18%)
Nov 16, 2021 0.4450 0.4950 0.4250 0.4950 111,518 +0.04(+10.00%)
Nov 15, 2021 0.4600 0.4650 0.4400 0.4500 81,800 +0.02(+4.65%)
Nov 12, 2021 0.4500 0.4800 0.4300 0.4300 186,068 -0.01(-1.15%)
Nov 11, 2021 0.3650 0.4800 0.3650 0.4350 222,828 +0.10(+29.85%)
Nov 10, 2021 0.3300 0.3350 23,650 +0.03(+9.84%)
Nov 09, 2021 0.2750 0.3150 0.2600 0.3050 66,515 +0.02(+5.17%)
Nov 08, 2021 0.2900 0.2900 0.2900 0.2900 800 +0.00(+0.00%)
Nov 02, 2021 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Nov 01, 2021 0.2600 0.2800 0.3050 0.2800 1,700 -0.02(-8.20%)
Oct 29, 2021 0.3050 0.3050 0.3050 0.3050 500 +0.02(+5.17%)
Oct 28, 2021 0.2900 0.2900 0.2900 0.2900 15,500 +0.00(+0.00%)
Oct 27, 2021 0.2900 0.2900 0.2900 0.2900 2,000 -0.02(-4.92%)
Oct 26, 2021 0.3050 0.3050 0.3050 0.3050 752 +0.03(+12.96%)
Oct 25, 2021 0.3050 0.3050 0.2550 0.2700 10,700 -0.02(-6.90%)
Oct 21, 2021 0.2900 0.2900 0.2900 30 +0.00(+0.00%)
Oct 20, 2021 0.2900 0.2900 0.2900 0.2900 910 +0.01(+1.75%)
Oct 15, 2021 0.2850 0.2850 0.2850 21 -0.01(-3.39%)
Oct 14, 2021 0.2900 0.2950 0.2900 0.2950 1,801 +0.01(+1.72%)
Oct 13, 2021 0.2800 0.2900 0.2800 0.2900 9,800 +0.00(+0.00%)
Oct 12, 2021 0.3200 0.3200 0.2900 0.2900 34,475 -0.07(-18.31%)
Oct 07, 2021 0.3550 0.3550 0.3550 0 +0.02(+5.97%)
Oct 06, 2021 0.3350 0.3350 0.3200 0.3350 14,000 +0.02(+4.69%)
Oct 05, 2021 0.3200 0.3200 0.3200 0.3200 800 -0.04(-12.33%)
Oct 04, 2021 0.3650 0.3650 0.3650 0.3650 503 +0.02(+4.29%)
Sep 29, 2021 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
Sep 28, 2021 0.3550 0.3700 0.3550 0.3700 23,408 +0.01(+2.78%)
Sep 27, 2021 0.3600 0.3600 0.3600 0.3600 1,000 -0.01(-2.70%)
Sep 24, 2021 0.3700 0.3700 0.3700 0.3700 515 +0.00(+0.00%)
Sep 23, 2021 0.3400 0.3700 0.3300 0.3700 65,000 +0.00(+0.00%)
Sep 22, 2021 0.3400 0.3700 0.3400 0.3700 5,595 +0.00(+0.00%)
Sep 21, 2021 0.3700 0.3700 0.3700 0.3700 506 +0.03(+8.82%)
Sep 20, 2021 0.3400 0.3400 0.3400 0.3400 7,000 -0.03(-8.11%)
Sep 17, 2021 0.3700 0.3700 0.3700 0.3700 28,500 -0.01(-1.33%)
Sep 15, 2021 0.3750 0.3750 0.3750 0 +0.01(+1.35%)
Sep 14, 2021 0.3900 0.3900 0.3700 0.3700 3,174 +0.04(+12.12%)
Sep 13, 2021 0.3600 0.3600 0.3300 0.3300 11,277 -0.02(-5.71%)
Sep 10, 2021 0.3500 0.3500 0.3500 0.3500 4,066 -0.03(-7.89%)
Sep 09, 2021 0.3900 0.3900 0.3600 0.3800 20,452 +0.01(+2.70%)
Sep 08, 2021 0.3700 0.3700 0.3700 0.3700 1,000 +0.00(+0.00%)
Sep 07, 2021 0.4550 0.4550 0.3700 0.3700 46,077 -0.05(-11.90%)
Sep 03, 2021 0.4200 0.4200 0.4200 0 +0.07(+20.00%)
Sep 02, 2021 0.3100 0.3500 0.3100 0.3500 78,900 +0.07(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.