Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SCAN )

0.1550 -0.0050 (-3.13%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1650 0.1800 0.1650 0.1800 173,717 +0.01(+9.09%)
Nov 29, 2023 0.1600 0.1650 0.1600 0.1650 50,502 +0.01(+3.13%)
Nov 28, 2023 0.1600 0.1650 0.1600 0.1600 38,000 +0.01(+3.23%)
Nov 27, 2023 0.1750 0.1750 0.1450 0.1550 217,995 -0.02(-11.43%)
Nov 23, 2023 0.1750 0 +0.00(+2.94%)
Nov 22, 2023 0.1950 0.1950 0.1700 0.1700 425,202 -0.02(-10.53%)
Nov 21, 2023 0.1900 0.1900 0.1900 0.1900 23,500 -0.01(-2.56%)
Nov 20, 2023 0.2000 0.2000 0.1950 0.1950 186,500 -0.01(-2.50%)
Nov 17, 2023 0.2100 0.2100 0.1950 0.2000 81,525 -0.00(-2.44%)
Nov 16, 2023 0.2150 0.2200 0.2050 0.2050 194,177 -0.01(-2.38%)
Nov 15, 2023 0.2100 0.2150 0.2000 0.2100 484,500 +0.01(+5.00%)
Nov 14, 2023 0.2150 0.2150 0.2000 0.2000 137,540 -0.02(-9.09%)
Nov 13, 2023 0.2100 0.2250 0.2000 0.2200 341,835 +0.01(+4.76%)
Nov 10, 2023 0.2050 0.2150 0.1950 0.2100 408,484 +0.01(+5.00%)
Nov 09, 2023 0.2100 0.2150 0.2000 0.2000 259,875 -0.01(-6.98%)
Nov 08, 2023 0.1850 0.2150 0.1850 0.2150 1,270,200 +0.04(+19.44%)
Nov 07, 2023 0.1800 0.1800 0.1750 0.1800 9,123 -0.01(-5.26%)
Nov 06, 2023 0.1900 0.1950 0.1800 0.1900 129,500 -0.01(-2.56%)
Nov 03, 2023 0.1850 0.1950 0.1850 0.1950 61,559 +0.01(+5.41%)
Nov 02, 2023 0.1900 0.1900 0.1800 0.1850 121,040 +0.00(+0.00%)
Nov 01, 2023 0.1850 0.1850 0.1850 0.1850 16,325 +0.00(+0.00%)
Oct 31, 2023 0.1900 0.1900 0.1850 0.1850 158,887 +0.00(+0.00%)
Oct 30, 2023 0.1750 0.1850 0.1700 0.1850 23,970 +0.01(+2.78%)
Oct 27, 2023 0.1800 0.1850 0.1800 0.1800 56,850 +0.00(+0.00%)
Oct 26, 2023 0.1800 0.1800 0.1800 0.1800 50,000 +0.00(+0.00%)
Oct 25, 2023 0.1700 0.1850 0.1700 0.1800 207,000 +0.02(+12.50%)
Oct 24, 2023 0.1600 0.1700 0.1600 0.1600 30,500 -0.01(-3.03%)
Oct 23, 2023 0.1700 0.1750 0.1650 0.1650 163,582 -0.01(-2.94%)
Oct 20, 2023 0.1750 0.1800 0.1700 0.1700 61,699 -0.01(-8.11%)
Oct 19, 2023 0.1850 0.1850 0.1850 0.1850 500 +0.00(+0.00%)
Oct 18, 2023 0.1750 0.1850 0.1750 0.1850 59,000 +0.01(+2.78%)
Oct 17, 2023 0.1650 0.1800 0.1650 0.1800 69,000 +0.01(+5.88%)
Oct 16, 2023 0.1750 0.1750 0.1700 0.1700 181,532 -0.00(-2.86%)
Oct 13, 2023 0.1900 0.1900 0.1750 0.1750 88,318 -0.01(-2.78%)
Oct 12, 2023 0.1800 0.1800 0.1800 0.1800 8,500 -0.01(-5.26%)
Oct 11, 2023 0.1900 0.1900 0.1900 0.1900 55,000 +0.00(+0.00%)
Oct 10, 2023 0.1900 0.1950 0.1900 0.1900 142,235 +0.00(+0.00%)
Oct 06, 2023 0.1900 0 +0.01(+2.70%)
Oct 05, 2023 0.1900 0.1900 0.1800 0.1850 22,000 -0.01(-2.63%)
Oct 04, 2023 0.1950 0.1950 0.1900 0.1900 45,500 -0.01(-5.00%)
Oct 03, 2023 0.2000 0.2000 0.2000 0.2000 3,730 +0.00(+0.00%)
Oct 02, 2023 0.1850 0.2200 0.1850 0.2000 69,500 +0.02(+8.11%)
Sep 29, 2023 0.1850 0.1850 0.1850 0.1850 500 +0.00(+0.00%)
Sep 28, 2023 0.1600 0.1850 0.1600 0.1850 25,000 +0.01(+8.82%)
Sep 27, 2023 0.1600 0.1700 0.1600 0.1700 38,500 +0.00(+0.00%)
Sep 26, 2023 0.1700 0.1700 0.1700 0.1700 13,500 +0.00(+0.00%)
Sep 25, 2023 0.1750 0.1700 0.1700 0.1700 254,933 -0.01(-5.56%)
Sep 22, 2023 0.1850 0.1850 0.1800 0.1800 53,000 -0.01(-2.70%)
Sep 21, 2023 0.1800 0.1850 0.1800 0.1850 5,500 +0.01(+5.71%)
Sep 20, 2023 0.1850 0.1850 0.1750 0.1750 285,720 +0.00(+0.00%)
Sep 19, 2023 0.1800 0.1800 0.1750 0.1750 365,250 -0.01(-2.78%)
Sep 18, 2023 0.1800 0.1800 0.1750 0.1800 61,500 +0.00(+0.00%)
Sep 15, 2023 0.1750 0.1900 0.1750 0.1800 161,463 +0.01(+2.86%)
Sep 14, 2023 0.1750 0.1750 0.1750 0.1750 11,500 -0.01(-2.78%)
Sep 13, 2023 0.1700 0.1800 0.1700 0.1800 30,000 +0.00(+0.00%)
Sep 12, 2023 0.1650 0.1800 0.1650 0.1800 150,000 +0.01(+5.88%)
Sep 11, 2023 0.1650 0.1700 0.1650 0.1700 18,540 +0.00(+0.00%)
Sep 08, 2023 0.1750 0.1750 0.1700 0.1700 34,500 -0.00(-2.86%)
Sep 07, 2023 0.1800 0.1800 0.1750 0.1750 28,500 -0.01(-2.78%)
Sep 06, 2023 0.1800 0.1800 0.1800 0.1800 17,500 +0.00(+0.00%)
Sep 05, 2023 0.1950 0.1950 0.1700 0.1800 27,755 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.